Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.47 32.47 32.20 32.36 1,747.5K
09:35 32.34 32.55 32.23 32.54 1,079.1K
09:40 32.52 32.54 32.44 32.45 556.4K
09:45 32.45 32.55 32.42 32.46 460.8K
09:50 32.45 32.50 32.28 32.28 742.6K
09:55 32.28 32.30 32.21 32.27 1,439.5K
10:00 32.27 32.27 32.10 32.14 1,448.1K
10:05 32.13 32.19 32.00 32.06 1,298.2K
10:10 32.05 32.08 32.01 32.03 643.8K
10:15 32.02 32.18 32.01 32.13 378.0K
10:20 32.15 32.17 32.10 32.15 307.7K
10:25 32.17 32.27 32.14 32.26 330.9K
10:30 32.29 32.46 32.28 32.46 459.8K
10:35 32.45 32.47 32.40 32.47 341.3K
10:40 32.46 32.49 32.34 32.34 385.4K
10:45 32.34 32.52 32.33 32.48 380.6K
10:50 32.48 32.50 32.37 32.39 234.2K
10:55 32.39 32.43 32.29 32.29 216.5K
11:00 32.28 32.30 32.21 32.25 194.8K
11:05 32.24 32.27 32.21 32.22 121.2K
11:10 32.22 32.23 32.19 32.22 177.4K
11:15 32.21 32.21 32.11 32.13 203.9K
11:20 32.14 32.20 32.10 32.10 161.0K
11:25 32.10 32.40 32.02 32.33 578.7K
13:00 32.33 32.33 32.21 32.22 179.8K
13:05 32.21 32.21 32.06 32.06 197.7K
13:10 32.06 32.19 32.06 32.13 242.0K
13:15 32.13 32.18 32.10 32.17 146.6K
13:20 32.17 32.27 32.14 32.23 177.4K
13:25 32.25 32.37 32.19 32.35 284.7K
13:30 32.34 32.44 32.33 32.41 327.1K
13:35 32.42 32.75 32.42 32.70 1,393.5K
13:40 32.70 32.87 32.65 32.65 1,247.4K
13:45 32.65 32.85 32.64 32.83 1,153.5K
13:50 32.83 32.84 32.77 32.79 640.2K
13:55 32.80 32.80 32.69 32.79 409.4K
14:00 32.81 32.91 32.78 32.91 861.2K
14:05 32.93 32.96 32.86 32.86 643.5K
14:10 32.85 32.91 32.84 32.88 295.8K
14:15 32.90 33.17 32.90 33.17 1,402.1K
14:20 33.15 33.19 33.01 33.05 1,006.2K
14:25 33.05 33.10 33.00 33.06 500.0K
14:30 33.07 33.14 33.07 33.09 672.0K
14:35 33.10 33.10 33.01 33.03 523.4K
14:40 33.04 33.10 33.03 33.09 484.3K
14:45 33.10 33.11 33.07 33.10 826.9K
14:50 33.11 33.13 33.10 33.13 711.0K
14:55 33.13 33.15 33.12 33.14 498.4K
15:40 33.15 33.15 33.15 33.15 281.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음