Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.68 33.74 33.35 33.45 2,277.1K
09:35 33.45 33.68 33.25 33.55 1,897.0K
09:40 33.56 33.77 33.46 33.46 1,171.2K
09:45 33.50 33.74 33.43 33.71 1,565.8K
09:50 33.70 33.90 33.66 33.87 2,131.7K
09:55 33.88 33.89 33.62 33.63 982.3K
10:00 33.64 33.67 33.52 33.65 707.1K
10:05 33.65 33.70 33.62 33.68 486.5K
10:10 33.68 33.69 33.60 33.62 394.1K
10:15 33.61 33.67 33.54 33.57 598.3K
10:20 33.59 33.59 33.50 33.53 459.5K
10:25 33.52 33.52 33.42 33.48 716.8K
10:30 33.48 33.51 33.43 33.45 459.1K
10:35 33.47 33.54 33.46 33.46 313.3K
10:40 33.46 33.55 33.44 33.53 306.7K
10:45 33.53 33.62 33.48 33.61 303.1K
10:50 33.61 33.64 33.59 33.62 264.4K
10:55 33.64 33.64 33.48 33.48 295.0K
11:00 33.49 33.49 33.45 33.45 283.3K
11:05 33.44 33.53 33.43 33.49 243.3K
11:10 33.49 33.58 33.45 33.58 164.1K
11:15 33.58 33.69 33.55 33.64 614.4K
11:20 33.68 33.75 33.64 33.67 692.4K
11:25 33.68 33.72 33.67 33.70 202.1K
13:00 33.71 33.73 33.59 33.68 417.9K
13:05 33.67 33.68 33.56 33.57 277.4K
13:10 33.57 33.57 33.52 33.54 370.8K
13:15 33.53 33.58 33.48 33.54 290.7K
13:20 33.55 33.55 33.47 33.50 426.9K
13:25 33.51 33.59 33.51 33.59 272.5K
13:30 33.58 33.60 33.53 33.55 200.7K
13:35 33.55 33.55 33.50 33.55 219.9K
13:40 33.56 33.75 33.54 33.68 507.5K
13:45 33.69 34.03 33.68 33.99 1,819.5K
13:50 33.99 34.12 33.90 34.03 1,776.4K
13:55 34.05 34.07 33.92 33.92 831.6K
14:00 33.93 34.00 33.88 33.98 638.2K
14:05 33.98 33.98 33.90 33.91 424.9K
14:10 33.92 33.92 33.76 33.81 447.6K
14:15 33.83 33.86 33.79 33.86 388.6K
14:20 33.86 33.86 33.73 33.73 400.9K
14:25 33.73 33.82 33.70 33.82 334.3K
14:30 33.81 33.82 33.71 33.73 369.4K
14:35 33.71 33.76 33.61 33.62 463.4K
14:40 33.61 33.63 33.53 33.53 601.3K
14:45 33.53 33.54 33.45 33.50 899.2K
14:50 33.51 33.55 33.45 33.55 811.9K
14:55 33.54 33.55 33.52 33.53 296.2K
15:40 33.55 33.55 33.55 33.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음