Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.45 33.72 33.44 33.72 1,250.3K
09:35 33.69 33.70 33.52 33.59 773.9K
09:40 33.59 33.82 33.59 33.65 972.8K
09:45 33.71 33.73 33.53 33.62 762.3K
09:50 33.62 33.67 33.45 33.52 776.8K
09:55 33.49 33.57 33.41 33.51 685.8K
10:00 33.51 33.62 33.51 33.58 409.9K
10:05 33.57 33.62 33.53 33.62 530.4K
10:10 33.63 33.76 33.60 33.73 652.0K
10:15 33.74 33.87 33.72 33.81 915.1K
10:20 33.81 33.81 33.73 33.77 371.7K
10:25 33.76 33.82 33.64 33.64 587.2K
10:30 33.64 33.82 33.63 33.74 604.3K
10:35 33.74 33.97 33.73 33.92 1,107.7K
10:40 33.92 33.92 33.72 33.77 627.7K
10:45 33.77 33.78 33.70 33.73 447.1K
10:50 33.73 33.82 33.73 33.73 377.7K
10:55 33.73 33.80 33.67 33.74 361.5K
11:00 33.75 33.87 33.75 33.87 226.5K
11:05 33.87 34.01 33.85 34.01 1,062.7K
11:10 34.03 34.15 34.02 34.15 1,565.8K
11:15 34.14 34.24 34.13 34.24 1,761.2K
11:20 34.25 34.55 34.24 34.55 3,161.5K
11:25 34.55 34.97 34.52 34.97 3,388.4K
11:30 34.98 34.98 34.98 34.98 15.3K
13:00 35.01 35.20 34.87 34.91 4,678.2K
13:05 34.92 34.92 34.72 34.72 1,406.6K
13:10 34.70 34.71 34.55 34.60 1,086.1K
13:15 34.60 34.72 34.60 34.65 828.8K
13:20 34.64 34.73 34.64 34.73 651.3K
13:25 34.73 34.79 34.66 34.68 683.2K
13:30 34.67 34.80 34.48 34.58 1,439.9K
13:35 34.59 34.64 34.48 34.50 692.0K
13:40 34.50 34.89 34.50 34.80 1,093.3K
13:45 34.78 34.78 34.40 34.51 1,067.2K
13:50 34.51 34.67 34.50 34.60 965.1K
13:55 34.60 34.64 34.38 34.38 1,212.4K
14:00 34.41 34.63 34.40 34.63 1,108.3K
14:05 34.63 34.67 34.57 34.67 550.7K
14:10 34.70 34.91 34.62 34.84 1,443.8K
14:15 34.81 34.81 34.53 34.53 760.4K
14:20 34.53 34.53 34.33 34.51 1,386.7K
14:25 34.50 34.51 34.29 34.31 1,385.3K
14:30 34.30 34.59 34.09 34.59 2,031.8K
14:35 34.59 34.60 34.32 34.35 812.1K
14:40 34.35 34.35 34.11 34.11 1,021.9K
14:45 34.10 34.10 33.83 34.02 2,086.7K
14:50 34.03 34.04 33.89 33.89 1,589.0K
14:55 33.90 33.90 33.71 33.72 702.0K
15:40 33.70 33.70 33.70 33.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음