Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.48 31.72 31.41 31.72 1,069.8K
09:35 31.69 31.77 31.60 31.62 681.8K
09:40 31.62 31.87 31.61 31.81 937.2K
09:45 31.81 31.85 31.63 31.68 579.1K
09:50 31.66 31.79 31.63 31.77 413.5K
09:55 31.77 31.84 31.72 31.83 345.9K
10:00 31.83 31.87 31.80 31.84 590.2K
10:05 31.84 31.99 31.83 31.98 884.8K
10:10 31.98 32.16 31.97 32.16 1,268.5K
10:15 32.17 32.32 32.15 32.15 1,792.3K
10:20 32.13 32.30 32.13 32.26 890.4K
10:25 32.27 32.32 32.11 32.23 1,283.5K
10:30 32.22 32.24 32.09 32.11 501.8K
10:35 32.13 32.17 32.03 32.07 618.1K
10:40 32.09 32.24 32.06 32.22 419.1K
10:45 32.24 32.25 32.15 32.17 412.8K
10:50 32.16 32.25 32.15 32.23 333.6K
10:55 32.23 32.25 32.13 32.16 276.8K
11:00 32.16 32.18 32.10 32.12 222.9K
11:05 32.13 32.17 32.08 32.08 226.6K
11:10 32.08 32.15 32.02 32.13 290.0K
11:15 32.13 32.15 32.09 32.14 140.3K
11:20 32.14 32.22 32.13 32.21 253.8K
11:25 32.21 32.24 32.20 32.24 274.4K
11:30 32.24 32.24 32.24 32.24 0.4K
13:00 32.25 32.50 32.25 32.50 1,326.4K
13:05 32.53 32.68 32.53 32.60 1,928.9K
13:10 32.59 32.59 32.43 32.45 769.0K
13:15 32.46 32.49 32.44 32.45 547.5K
13:20 32.44 32.44 32.32 32.32 593.2K
13:25 32.31 32.31 32.18 32.20 806.4K
13:30 32.22 32.34 32.20 32.22 546.6K
13:35 32.21 32.30 32.21 32.24 350.7K
13:40 32.24 32.29 32.20 32.20 456.5K
13:45 32.20 32.20 32.03 32.15 649.3K
13:50 32.15 32.20 32.11 32.11 300.3K
13:55 32.14 32.14 31.93 31.93 680.7K
14:00 31.94 31.99 31.80 31.80 756.3K
14:05 31.80 31.80 31.66 31.70 873.2K
14:10 31.71 31.80 31.58 31.80 999.8K
14:15 31.76 31.94 31.67 31.89 604.7K
14:20 31.90 31.90 31.66 31.66 584.3K
14:25 31.66 31.66 31.51 31.53 635.6K
14:30 31.53 31.63 31.41 31.48 906.1K
14:35 31.48 31.51 31.29 31.29 834.7K
14:40 31.28 31.30 31.07 31.30 713.7K
14:45 31.30 31.39 31.26 31.39 566.3K
14:50 31.39 31.64 31.39 31.64 707.8K
14:55 31.62 31.68 31.62 31.65 409.1K
15:40 31.65 31.65 31.65 31.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음