Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.55 31.63 31.40 31.50 751.3K
09:35 31.48 31.56 31.33 31.33 588.0K
09:40 31.32 31.40 31.21 31.21 736.5K
09:45 31.21 31.38 31.18 31.28 580.1K
09:50 31.28 31.34 31.09 31.15 764.1K
09:55 31.14 31.14 30.95 30.95 698.6K
10:00 30.92 30.94 30.77 30.87 1,048.8K
10:05 30.87 30.90 30.70 30.70 768.9K
10:10 30.69 30.73 30.58 30.71 909.2K
10:15 30.72 30.73 30.53 30.53 645.4K
10:20 30.53 30.65 30.52 30.55 487.4K
10:25 30.53 30.53 30.40 30.45 814.4K
10:30 30.46 30.58 30.41 30.57 364.5K
10:35 30.58 30.71 30.57 30.58 373.0K
10:40 30.58 30.77 30.50 30.77 353.1K
10:45 30.78 30.84 30.74 30.80 315.2K
10:50 30.80 31.09 30.77 31.07 552.0K
10:55 31.05 31.11 30.96 31.08 399.2K
11:00 31.07 31.07 30.89 30.91 180.1K
11:05 30.91 31.02 30.88 30.89 171.6K
11:10 30.89 31.00 30.76 30.76 107.5K
11:15 30.76 30.90 30.76 30.89 159.8K
11:20 30.89 30.96 30.67 30.67 172.6K
11:25 30.69 30.69 30.60 30.61 112.8K
11:30 30.61 30.61 30.61 30.61 3.7K
13:00 30.60 30.70 30.50 30.51 282.7K
13:05 30.54 30.62 30.46 30.57 772.1K
13:10 30.57 30.79 30.55 30.70 152.1K
13:15 30.72 30.73 30.60 30.65 139.9K
13:20 30.62 30.74 30.60 30.70 179.8K
13:25 30.71 30.78 30.69 30.72 158.8K
13:30 30.73 30.75 30.63 30.65 90.7K
13:35 30.62 30.62 30.56 30.58 188.3K
13:40 30.57 30.58 30.50 30.51 174.4K
13:45 30.51 30.59 30.50 30.53 136.0K
13:50 30.54 30.69 30.52 30.69 175.1K
13:55 30.69 30.75 30.61 30.74 87.2K
14:00 30.70 30.74 30.52 30.53 143.6K
14:05 30.54 30.54 30.49 30.50 130.2K
14:10 30.50 30.50 30.40 30.49 367.1K
14:15 30.49 30.66 30.49 30.66 130.5K
14:20 30.65 30.70 30.65 30.69 198.1K
14:25 30.70 30.93 30.68 30.91 254.5K
14:30 30.92 30.97 30.83 30.94 464.8K
14:35 30.95 30.97 30.87 30.89 229.3K
14:40 30.90 31.09 30.90 31.09 819.2K
14:45 31.08 31.49 31.08 31.48 835.2K
14:50 31.49 31.50 31.41 31.41 747.7K
14:55 31.41 31.45 31.41 31.43 271.5K
15:40 31.42 31.42 31.42 31.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음