JiangSu Jin Tong Ling Fluid Mach (300091)

300091
🏛️ 중국 →
2.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.02 3.03 2.93 2.93 11,382.3K
09:35 2.93 2.95 2.88 2.92 10,368.1K
09:40 2.92 2.92 2.83 2.86 9,146.0K
09:45 2.87 2.87 2.82 2.82 5,457.6K
09:50 2.83 2.85 2.83 2.84 3,972.5K
09:55 2.84 2.90 2.84 2.90 2,880.8K
10:00 2.89 2.90 2.88 2.89 1,748.2K
10:05 2.89 2.89 2.87 2.87 1,356.5K
10:10 2.88 2.89 2.87 2.88 1,146.0K
10:15 2.87 2.88 2.85 2.85 1,103.5K
10:20 2.85 2.86 2.84 2.85 1,974.3K
10:25 2.84 2.85 2.82 2.83 2,045.2K
10:30 2.82 2.84 2.82 2.84 1,055.0K
10:35 2.83 2.84 2.82 2.84 2,186.7K
10:40 2.83 2.84 2.83 2.84 810.3K
10:45 2.83 2.84 2.83 2.83 519.1K
10:50 2.83 2.85 2.83 2.84 973.8K
10:55 2.84 2.84 2.82 2.83 1,137.5K
11:00 2.83 2.84 2.83 2.84 539.9K
11:05 2.83 2.84 2.82 2.82 803.4K
11:10 2.83 2.84 2.83 2.83 686.9K
11:15 2.83 2.84 2.82 2.83 1,036.9K
11:20 2.83 2.84 2.83 2.83 359.8K
11:25 2.83 2.84 2.82 2.83 408.1K
13:00 2.83 2.83 2.82 2.82 1,537.8K
13:05 2.82 2.82 2.80 2.80 1,592.5K
13:10 2.80 2.82 2.80 2.81 1,104.8K
13:15 2.81 2.82 2.80 2.80 1,459.6K
13:20 2.81 2.82 2.80 2.81 1,414.9K
13:25 2.82 2.84 2.81 2.83 754.8K
13:30 2.82 2.86 2.82 2.85 1,636.4K
13:35 2.85 2.86 2.83 2.86 603.7K
13:40 2.86 2.86 2.84 2.84 601.8K
13:45 2.85 2.85 2.83 2.83 346.6K
13:50 2.84 2.84 2.83 2.84 460.9K
13:55 2.84 2.84 2.83 2.83 348.2K
14:00 2.83 2.84 2.82 2.83 667.0K
14:05 2.83 2.84 2.82 2.82 546.4K
14:10 2.83 2.83 2.82 2.82 325.7K
14:15 2.83 2.83 2.82 2.82 870.6K
14:20 2.82 2.82 2.81 2.81 786.4K
14:25 2.82 2.82 2.81 2.81 926.5K
14:30 2.81 2.82 2.81 2.81 1,624.4K
14:35 2.81 2.83 2.81 2.82 859.4K
14:40 2.83 2.83 2.81 2.83 991.1K
14:45 2.82 2.83 2.81 2.81 1,368.8K
14:50 2.81 2.82 2.80 2.81 2,385.1K
14:55 2.81 2.82 2.80 2.81 1,494.9K
15:40 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음