JiangSu Jin Tong Ling Fluid Mach (300091)

300091
🏛️ 중국 →
2.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.09 2.11 2.07 2.10 2,879.6K
09:35 2.10 2.12 2.10 2.12 2,440.4K
09:40 2.12 2.12 2.10 2.11 1,698.5K
09:45 2.11 2.11 2.09 2.09 1,333.3K
09:50 2.10 2.10 2.07 2.08 2,490.9K
09:55 2.08 2.08 2.06 2.06 3,122.4K
10:00 2.06 2.08 2.06 2.06 1,626.2K
10:05 2.07 2.07 2.06 2.06 917.8K
10:10 2.07 2.07 2.04 2.06 2,470.0K
10:15 2.06 2.06 2.04 2.06 1,070.2K
10:20 2.05 2.07 2.05 2.06 1,093.2K
10:25 2.07 2.07 2.05 2.06 757.6K
10:30 2.06 2.08 2.05 2.07 648.6K
10:35 2.07 2.07 2.05 2.05 584.2K
10:40 2.05 2.07 2.05 2.07 297.6K
10:45 2.07 2.07 2.06 2.06 503.1K
10:50 2.06 2.06 2.05 2.06 335.2K
10:55 2.05 2.05 2.04 2.05 1,850.0K
11:00 2.04 2.05 2.03 2.04 1,156.8K
11:05 2.03 2.04 2.03 2.04 669.0K
11:10 2.04 2.04 2.03 2.03 325.5K
11:15 2.04 2.05 2.03 2.04 780.4K
11:20 2.04 2.05 2.04 2.04 197.4K
11:25 2.04 2.04 2.03 2.04 491.6K
13:00 2.04 2.04 2.02 2.03 934.9K
13:05 2.02 2.04 2.02 2.03 383.3K
13:10 2.03 2.04 2.02 2.02 457.4K
13:15 2.03 2.04 2.02 2.04 865.8K
13:20 2.04 2.04 2.03 2.04 115.2K
13:25 2.04 2.05 2.03 2.05 1,046.4K
13:30 2.05 2.05 2.03 2.04 445.9K
13:35 2.04 2.05 2.03 2.03 385.3K
13:40 2.03 2.04 2.03 2.03 321.8K
13:45 2.04 2.05 2.03 2.03 387.2K
13:50 2.03 2.04 2.02 2.03 544.6K
13:55 2.03 2.04 2.02 2.03 334.8K
14:00 2.03 2.03 2.02 2.03 821.2K
14:05 2.02 2.03 2.02 2.02 879.0K
14:10 2.02 2.03 2.01 2.02 1,294.7K
14:15 2.02 2.03 2.01 2.02 548.4K
14:20 2.02 2.03 2.01 2.02 459.3K
14:25 2.02 2.03 2.01 2.02 627.1K
14:30 2.02 2.03 2.01 2.03 976.5K
14:35 2.02 2.03 2.01 2.01 818.5K
14:40 2.01 2.02 2.00 2.01 1,245.3K
14:45 2.01 2.02 2.00 2.01 886.4K
14:50 2.01 2.01 1.99 1.99 2,380.6K
14:55 1.99 2.00 1.99 2.00 678.1K
15:40 1.99 1.99 1.99 1.99 509.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음