JiangSu Jin Tong Ling Fluid Mach (300091)

300091
🏛️ 중국 →
2.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.19 2.13 2.18 6,188.5K
09:35 2.19 2.22 2.18 2.21 4,236.1K
09:40 2.20 2.20 2.18 2.20 2,536.9K
09:45 2.20 2.20 2.18 2.19 2,167.1K
09:50 2.19 2.25 2.18 2.23 6,286.9K
09:55 2.23 2.25 2.21 2.23 4,956.6K
10:00 2.23 2.23 2.19 2.20 2,452.3K
10:05 2.20 2.21 2.19 2.20 1,909.1K
10:10 2.19 2.22 2.19 2.21 745.6K
10:15 2.22 2.22 2.20 2.20 1,568.3K
10:20 2.20 2.21 2.20 2.21 298.4K
10:25 2.21 2.22 2.20 2.22 707.6K
10:30 2.22 2.22 2.21 2.22 302.4K
10:35 2.21 2.22 2.20 2.21 2,138.8K
10:40 2.20 2.21 2.19 2.19 857.5K
10:45 2.20 2.24 2.18 2.23 4,484.7K
10:50 2.23 2.23 2.21 2.23 833.3K
10:55 2.22 2.23 2.21 2.21 781.1K
11:00 2.22 2.22 2.20 2.21 504.4K
11:05 2.22 2.22 2.20 2.21 301.0K
11:10 2.22 2.22 2.20 2.20 450.8K
11:15 2.20 2.21 2.19 2.19 1,181.0K
11:20 2.19 2.20 2.19 2.19 589.8K
11:25 2.20 2.20 2.19 2.19 129.6K
13:00 2.20 2.20 2.18 2.18 878.7K
13:05 2.19 2.19 2.17 2.17 1,488.2K
13:10 2.17 2.19 2.17 2.18 842.3K
13:15 2.19 2.19 2.18 2.18 265.2K
13:20 2.19 2.19 2.18 2.19 213.0K
13:25 2.19 2.19 2.18 2.18 992.8K
13:30 2.19 2.20 2.18 2.19 1,002.6K
13:35 2.20 2.21 2.19 2.19 795.7K
13:40 2.20 2.20 2.19 2.20 75.7K
13:45 2.20 2.20 2.18 2.18 786.4K
13:50 2.19 2.20 2.18 2.20 402.2K
13:55 2.20 2.20 2.18 2.19 337.8K
14:00 2.19 2.20 2.19 2.20 199.9K
14:05 2.19 2.20 2.19 2.20 811.8K
14:10 2.21 2.21 2.20 2.21 355.4K
14:15 2.21 2.21 2.19 2.20 906.8K
14:20 2.20 2.21 2.19 2.20 745.2K
14:25 2.21 2.21 2.20 2.21 182.5K
14:30 2.21 2.21 2.19 2.20 1,480.3K
14:35 2.20 2.21 2.19 2.20 480.5K
14:40 2.20 2.21 2.20 2.20 575.0K
14:45 2.20 2.21 2.20 2.20 1,002.1K
14:50 2.20 2.21 2.20 2.21 730.2K
14:55 2.21 2.21 2.20 2.21 885.4K
15:40 2.21 2.21 2.21 2.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음