JiangSu Jin Tong Ling Fluid Mach (300091)

300091
🏛️ 중국 →
2.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.16 2.18 2.11 2.11 4,069.9K
09:35 2.11 2.13 2.09 2.13 2,565.5K
09:40 2.13 2.14 2.11 2.14 1,324.7K
09:45 2.14 2.15 2.13 2.15 1,061.7K
09:50 2.14 2.15 2.13 2.15 576.2K
09:55 2.15 2.15 2.13 2.14 1,073.5K
10:00 2.15 2.15 2.14 2.14 1,131.3K
10:05 2.15 2.15 2.14 2.14 550.3K
10:10 2.15 2.15 2.14 2.15 653.8K
10:15 2.15 2.15 2.14 2.15 481.0K
10:20 2.15 2.15 2.14 2.15 77.7K
10:25 2.14 2.15 2.14 2.15 126.8K
10:30 2.14 2.16 2.14 2.16 2,325.8K
10:35 2.15 2.17 2.15 2.16 1,080.5K
10:40 2.16 2.17 2.15 2.15 142.4K
10:45 2.16 2.18 2.15 2.17 1,537.3K
10:50 2.17 2.18 2.16 2.16 550.6K
10:55 2.17 2.17 2.16 2.16 141.4K
11:00 2.17 2.17 2.16 2.16 832.8K
11:05 2.16 2.17 2.16 2.16 278.4K
11:10 2.16 2.17 2.16 2.16 192.3K
11:15 2.17 2.17 2.15 2.16 171.7K
11:20 2.16 2.16 2.15 2.16 163.0K
11:25 2.15 2.16 2.15 2.16 134.7K
13:00 2.16 2.16 2.15 2.16 109.3K
13:05 2.15 2.16 2.15 2.15 185.2K
13:10 2.15 2.16 2.15 2.15 131.7K
13:15 2.15 2.16 2.15 2.15 76.2K
13:20 2.16 2.16 2.15 2.16 175.2K
13:25 2.15 2.16 2.15 2.16 375.3K
13:30 2.15 2.16 2.15 2.16 321.8K
13:35 2.15 2.16 2.14 2.14 567.0K
13:40 2.15 2.15 2.14 2.14 541.8K
13:45 2.15 2.15 2.14 2.14 344.2K
13:50 2.14 2.15 2.14 2.15 232.2K
13:55 2.14 2.14 2.13 2.13 154.5K
14:00 2.14 2.15 2.13 2.15 427.0K
14:05 2.14 2.15 2.13 2.13 346.4K
14:10 2.13 2.14 2.13 2.14 154.6K
14:15 2.13 2.15 2.13 2.14 470.4K
14:20 2.14 2.14 2.13 2.14 220.9K
14:25 2.14 2.15 2.14 2.15 60.9K
14:30 2.14 2.15 2.14 2.14 493.2K
14:35 2.14 2.15 2.14 2.14 503.9K
14:40 2.13 2.14 2.13 2.13 166.7K
14:45 2.14 2.14 2.13 2.14 1,121.4K
14:50 2.14 2.14 2.13 2.14 860.5K
14:55 2.14 2.15 2.13 2.14 898.7K
15:40 2.15 2.15 2.15 2.15 190.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음