JiangSu Jin Tong Ling Fluid Mach (300091)

300091
🏛️ 중국 →
2.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.01 2.03 1.99 1.99 4,112.6K
09:35 2.00 2.03 2.00 2.03 1,440.3K
09:40 2.02 2.04 2.02 2.03 1,274.8K
09:45 2.02 2.04 2.02 2.02 962.2K
09:50 2.02 2.02 2.00 2.00 775.4K
09:55 2.00 2.04 2.00 2.03 1,129.2K
10:00 2.03 2.04 2.02 2.03 428.0K
10:05 2.02 2.03 2.02 2.02 893.1K
10:10 2.02 2.02 2.01 2.01 420.8K
10:15 2.01 2.02 2.01 2.02 449.9K
10:20 2.01 2.03 2.01 2.01 412.6K
10:25 2.02 2.03 2.01 2.03 151.5K
10:30 2.02 2.03 2.02 2.02 234.3K
10:35 2.02 2.03 2.02 2.02 210.2K
10:40 2.02 2.03 2.02 2.03 263.1K
10:45 2.02 2.03 2.02 2.02 75.0K
10:50 2.03 2.03 2.01 2.02 908.9K
10:55 2.03 2.03 2.02 2.03 233.4K
11:00 2.03 2.04 2.03 2.03 820.0K
11:05 2.04 2.04 2.03 2.04 240.5K
11:10 2.03 2.04 2.03 2.04 207.5K
11:15 2.03 2.04 2.03 2.04 150.1K
11:20 2.04 2.04 2.03 2.03 148.6K
11:25 2.03 2.04 2.03 2.04 117.0K
13:00 2.03 2.04 2.03 2.04 496.5K
13:05 2.04 2.05 2.03 2.05 450.6K
13:10 2.05 2.05 2.04 2.05 246.9K
13:15 2.05 2.05 2.04 2.04 182.6K
13:20 2.05 2.05 2.04 2.04 118.5K
13:25 2.05 2.05 2.04 2.04 198.6K
13:30 2.04 2.05 2.03 2.04 484.7K
13:35 2.04 2.05 2.04 2.05 708.2K
13:40 2.05 2.05 2.04 2.04 307.9K
13:45 2.04 2.05 2.03 2.03 101.3K
13:50 2.03 2.04 2.03 2.03 84.8K
13:55 2.03 2.04 2.03 2.04 138.9K
14:00 2.03 2.04 2.03 2.03 73.4K
14:05 2.04 2.04 2.03 2.04 341.2K
14:10 2.04 2.05 2.04 2.04 1,266.5K
14:15 2.05 2.05 2.04 2.04 133.3K
14:20 2.05 2.05 2.03 2.05 587.0K
14:25 2.05 2.05 2.04 2.04 86.3K
14:30 2.04 2.06 2.04 2.05 1,174.4K
14:35 2.06 2.06 2.05 2.06 148.6K
14:40 2.06 2.06 2.05 2.06 397.6K
14:45 2.05 2.06 2.04 2.05 1,069.7K
14:50 2.04 2.05 2.04 2.05 845.8K
14:55 2.04 2.05 2.04 2.05 392.4K
15:40 2.05 2.05 2.05 2.05 828.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음