2.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.98 | 2.95 | 2.97 | 1,524.3K |
| 09:35 | 2.96 | 2.97 | 2.95 | 2.96 | 1,267.4K |
| 09:40 | 2.97 | 3.07 | 2.96 | 3.06 | 10,109.9K |
| 09:45 | 3.07 | 3.15 | 3.05 | 3.08 | 17,168.9K |
| 09:50 | 3.09 | 3.12 | 3.08 | 3.08 | 6,928.6K |
| 09:55 | 3.08 | 3.10 | 3.07 | 3.10 | 3,763.1K |
| 10:00 | 3.10 | 3.11 | 3.09 | 3.10 | 3,241.7K |
| 10:05 | 3.11 | 3.11 | 3.09 | 3.09 | 2,976.4K |
| 10:10 | 3.10 | 3.10 | 3.08 | 3.09 | 1,105.7K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.08 | 1,815.0K |
| 10:20 | 3.07 | 3.08 | 3.05 | 3.06 | 1,498.4K |
| 10:25 | 3.05 | 3.07 | 3.05 | 3.06 | 892.2K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.06 | 569.3K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.07 | 1,635.5K |
| 10:40 | 3.07 | 3.07 | 3.05 | 3.06 | 442.6K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,361.0K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.05 | 481.9K |
| 10:55 | 3.05 | 3.08 | 3.05 | 3.08 | 1,408.3K |
| 11:00 | 3.07 | 3.08 | 3.05 | 3.05 | 784.2K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 554.8K |
| 11:10 | 3.05 | 3.06 | 3.04 | 3.05 | 439.6K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 270.1K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 513.3K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 228.4K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 766.9K |
| 13:05 | 3.04 | 3.06 | 3.04 | 3.06 | 791.3K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 590.4K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 439.0K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 389.2K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 114.0K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 147.6K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 1,317.8K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 221.3K |
| 13:45 | 3.06 | 3.06 | 3.04 | 3.04 | 568.5K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 77.1K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 121.1K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.06 | 1,052.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 725.9K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 281.6K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.07 | 813.0K |
| 14:20 | 3.07 | 3.07 | 3.05 | 3.05 | 928.1K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 782.2K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 436.2K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 448.0K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 806.5K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 686.5K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 2,369.5K |
| 14:55 | 3.06 | 3.07 | 3.05 | 3.07 | 1,991.5K |