2.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3.07 | 3.07 | 3.07 | 3.07 | 635.4K |
| 09:30 | 3.08 | 3.09 | 3.04 | 3.05 | 7,262.1K |
| 09:35 | 3.05 | 3.13 | 3.05 | 3.10 | 8,121.7K |
| 09:40 | 3.09 | 3.10 | 3.05 | 3.05 | 3,164.3K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.07 | 3,047.5K |
| 09:50 | 3.07 | 3.07 | 3.05 | 3.06 | 1,600.7K |
| 09:55 | 3.05 | 3.07 | 3.05 | 3.05 | 1,236.8K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.06 | 1,145.6K |
| 10:05 | 3.06 | 3.07 | 3.04 | 3.04 | 2,568.6K |
| 10:10 | 3.04 | 3.05 | 3.03 | 3.04 | 2,096.4K |
| 10:15 | 3.04 | 3.06 | 3.03 | 3.06 | 1,027.7K |
| 10:20 | 3.06 | 3.09 | 3.05 | 3.07 | 2,058.6K |
| 10:25 | 3.08 | 3.08 | 3.06 | 3.07 | 758.0K |
| 10:30 | 3.07 | 3.09 | 3.07 | 3.08 | 671.8K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.06 | 603.6K |
| 10:40 | 3.07 | 3.07 | 3.05 | 3.05 | 508.1K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.06 | 1,765.7K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 196.1K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.05 | 638.2K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 175.6K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.07 | 314.7K |
| 11:10 | 3.06 | 3.06 | 3.04 | 3.04 | 1,760.5K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 301.1K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 227.8K |
| 11:25 | 3.04 | 3.06 | 3.04 | 3.05 | 556.8K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.04 | 396.8K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 383.2K |
| 13:10 | 3.04 | 3.05 | 3.03 | 3.03 | 2,312.0K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 399.3K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.04 | 646.1K |
| 13:25 | 3.04 | 3.05 | 3.03 | 3.04 | 301.6K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 123.3K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 124.6K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 120.4K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.05 | 219.9K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 244.8K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 103.0K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 226.7K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 724.9K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.04 | 1,215.4K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 538.2K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 523.4K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 492.1K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 290.6K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 349.0K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.03 | 1,630.5K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 1,221.2K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.05 | 1,000.0K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 495.1K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 336.8K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 56,862.3K |