2.97
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.10 | 3.04 | 3.04 | 17,021.2K |
| 09:35 | 3.05 | 3.09 | 3.04 | 3.06 | 7,817.6K |
| 09:40 | 3.07 | 3.07 | 3.04 | 3.05 | 3,891.1K |
| 09:45 | 3.04 | 3.07 | 3.04 | 3.04 | 2,722.7K |
| 09:50 | 3.04 | 3.05 | 3.01 | 3.03 | 4,492.2K |
| 09:55 | 3.03 | 3.04 | 3.01 | 3.01 | 1,752.2K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.02 | 2,640.0K |
| 10:05 | 3.02 | 3.08 | 3.01 | 3.04 | 7,246.0K |
| 10:10 | 3.04 | 3.05 | 3.02 | 3.02 | 2,025.0K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 1,437.4K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.01 | 1,807.7K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.00 | 1,112.8K |
| 10:30 | 3.01 | 3.02 | 2.99 | 3.00 | 1,869.3K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.01 | 817.1K |
| 10:40 | 3.01 | 3.01 | 2.99 | 3.00 | 914.9K |
| 10:45 | 3.00 | 3.01 | 2.99 | 3.00 | 469.3K |
| 10:50 | 3.01 | 3.04 | 3.00 | 3.02 | 1,084.1K |
| 10:55 | 3.02 | 3.03 | 3.00 | 3.01 | 1,195.2K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.02 | 1,047.6K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 690.6K |
| 11:10 | 3.03 | 3.03 | 3.01 | 3.01 | 522.0K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.01 | 497.8K |
| 11:20 | 3.01 | 3.03 | 3.01 | 3.02 | 1,137.3K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 226.1K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.01 | 850.3K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.00 | 615.8K |
| 13:10 | 3.01 | 3.01 | 2.98 | 2.98 | 1,801.7K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.99 | 997.1K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.98 | 325.3K |
| 13:25 | 2.98 | 3.00 | 2.98 | 2.99 | 487.7K |
| 13:30 | 3.00 | 3.02 | 3.00 | 3.01 | 791.4K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 592.2K |
| 13:40 | 3.01 | 3.03 | 3.01 | 3.02 | 1,542.4K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.02 | 457.0K |
| 13:50 | 3.03 | 3.03 | 3.01 | 3.02 | 634.0K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 158.8K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.02 | 320.7K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.02 | 617.4K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 226.0K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 953.4K |
| 14:20 | 3.01 | 3.03 | 3.01 | 3.02 | 872.3K |
| 14:25 | 3.01 | 3.02 | 3.00 | 3.00 | 854.7K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 191.6K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.00 | 1,154.7K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.02 | 1,196.9K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,694.9K |
| 14:50 | 3.02 | 3.04 | 3.02 | 3.04 | 2,294.4K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 2,453.1K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |