2.97
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.02 | 2.98 | 3.02 | 2,692.8K |
| 09:35 | 3.02 | 3.03 | 3.00 | 3.01 | 2,954.1K |
| 09:40 | 3.00 | 3.01 | 2.99 | 3.00 | 1,009.8K |
| 09:45 | 2.99 | 3.00 | 2.99 | 2.99 | 897.6K |
| 09:50 | 2.99 | 3.00 | 2.99 | 2.99 | 769.8K |
| 09:55 | 2.99 | 3.00 | 2.98 | 2.98 | 1,527.8K |
| 10:00 | 2.98 | 3.00 | 2.98 | 3.00 | 1,069.1K |
| 10:05 | 2.99 | 3.00 | 2.99 | 2.99 | 345.0K |
| 10:10 | 2.99 | 3.00 | 2.98 | 2.98 | 1,265.5K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.98 | 574.3K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 967.6K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.99 | 278.4K |
| 10:30 | 2.98 | 2.99 | 2.97 | 2.97 | 1,923.5K |
| 10:35 | 2.97 | 2.98 | 2.97 | 2.97 | 923.5K |
| 10:40 | 2.96 | 2.98 | 2.96 | 2.98 | 1,476.2K |
| 10:45 | 2.97 | 2.99 | 2.97 | 2.98 | 738.7K |
| 10:50 | 2.99 | 3.01 | 2.98 | 2.99 | 3,357.1K |
| 10:55 | 2.99 | 3.00 | 2.99 | 2.99 | 209.8K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 754.5K |
| 11:05 | 3.00 | 3.01 | 2.99 | 3.01 | 217.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 324.1K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 242.3K |
| 11:20 | 3.00 | 3.02 | 3.00 | 3.02 | 1,848.7K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 500.1K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1,095.3K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 766.6K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 1,359.4K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 1,205.1K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 313.4K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.01 | 455.9K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 621.7K |
| 13:35 | 3.00 | 3.02 | 3.00 | 3.01 | 1,746.6K |
| 13:40 | 3.02 | 3.02 | 3.00 | 3.00 | 830.1K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 745.7K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 1,164.2K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 380.2K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.03 | 2,356.0K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 826.9K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 528.5K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 457.7K |
| 14:20 | 3.02 | 3.04 | 3.02 | 3.03 | 3,255.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 1,765.6K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 1,159.2K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 1,071.4K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 2,002.8K |
| 14:45 | 3.03 | 3.05 | 3.03 | 3.05 | 2,057.3K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 1,308.9K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1,114.4K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |