JIANGSU LOPAL TECH Co Ltd (603906)

603906
🏛️ 중국 →
16.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.30 15.44 15.15 15.26 8,193.8K
09:35 15.25 15.31 15.19 15.30 3,117.6K
09:40 15.28 15.37 15.21 15.35 3,043.7K
09:45 15.35 15.47 15.31 15.33 4,009.6K
09:50 15.30 15.41 15.30 15.40 1,774.5K
09:55 15.40 15.57 15.37 15.46 3,344.5K
10:00 15.45 15.48 15.40 15.45 1,631.3K
10:05 15.44 15.49 15.36 15.48 1,227.3K
10:10 15.49 15.50 15.42 15.48 1,043.8K
10:15 15.49 15.50 15.39 15.39 1,247.4K
10:20 15.42 15.56 15.40 15.55 2,076.3K
10:25 15.55 15.59 15.51 15.56 1,764.0K
10:30 15.57 15.78 15.55 15.68 4,748.0K
10:35 15.69 15.73 15.58 15.58 1,773.1K
10:40 15.59 15.65 15.54 15.64 1,017.3K
10:45 15.64 15.75 15.64 15.70 1,828.9K
10:50 15.68 15.73 15.63 15.67 1,258.7K
10:55 15.64 15.72 15.62 15.72 805.5K
11:00 15.71 15.75 15.61 15.62 1,139.0K
11:05 15.61 15.63 15.52 15.58 877.0K
11:10 15.58 15.61 15.56 15.61 528.9K
11:15 15.61 15.66 15.60 15.64 416.3K
11:20 15.64 15.69 15.60 15.67 411.8K
11:25 15.67 15.73 15.65 15.73 486.6K
13:00 15.73 15.77 15.66 15.70 1,446.3K
13:05 15.70 15.72 15.65 15.68 573.8K
13:10 15.65 15.72 15.62 15.70 744.4K
13:15 15.70 15.76 15.68 15.74 704.3K
13:20 15.74 15.75 15.66 15.70 547.7K
13:25 15.68 15.70 15.66 15.70 367.3K
13:30 15.69 15.70 15.61 15.69 677.4K
13:35 15.69 15.77 15.69 15.75 1,127.3K
13:40 15.74 15.78 15.73 15.77 976.3K
13:45 15.77 15.77 15.72 15.72 689.8K
13:50 15.71 15.74 15.70 15.74 475.6K
13:55 15.75 15.86 15.74 15.84 2,228.1K
14:00 15.86 15.86 15.81 15.84 1,153.6K
14:05 15.85 15.87 15.82 15.82 1,079.9K
14:10 15.82 15.83 15.79 15.83 749.8K
14:15 15.82 15.86 15.80 15.86 1,053.4K
14:20 15.86 15.87 15.82 15.83 839.4K
14:25 15.84 15.85 15.71 15.72 1,232.2K
14:30 15.71 15.81 15.71 15.81 680.6K
14:35 15.82 15.85 15.79 15.80 789.3K
14:40 15.81 15.86 15.80 15.85 1,143.8K
14:45 15.83 15.85 15.83 15.85 1,150.3K
14:50 15.85 15.86 15.83 15.85 2,025.6K
14:55 15.86 15.89 15.86 15.89 1,248.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음