JIANGSU LOPAL TECH Co Ltd (603906)

603906
🏛️ 중국 →
16.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.70 16.16 15.62 16.07 9,033.1K
09:35 16.06 16.06 15.80 15.85 3,956.0K
09:40 15.84 15.89 15.75 15.85 2,591.8K
09:45 15.85 15.94 15.75 15.78 2,048.2K
09:50 15.78 15.85 15.66 15.85 2,416.7K
09:55 15.83 16.06 15.83 16.03 2,353.7K
10:00 16.04 16.09 16.00 16.07 2,361.1K
10:05 16.08 16.08 15.98 16.01 1,462.5K
10:10 16.01 16.01 15.91 15.98 989.8K
10:15 15.97 15.98 15.86 15.86 1,122.4K
10:20 15.86 15.91 15.81 15.87 688.5K
10:25 15.87 15.89 15.81 15.89 844.2K
10:30 15.89 15.98 15.86 15.93 538.0K
10:35 15.93 15.98 15.89 15.93 647.9K
10:40 15.96 15.96 15.88 15.88 496.4K
10:45 15.88 15.89 15.85 15.87 359.9K
10:50 15.87 15.87 15.77 15.78 853.7K
10:55 15.80 15.85 15.78 15.82 347.4K
11:00 15.81 15.81 15.77 15.78 397.2K
11:05 15.78 15.80 15.71 15.72 605.8K
11:10 15.73 15.84 15.73 15.79 469.2K
11:15 15.79 15.80 15.73 15.74 346.0K
11:20 15.75 15.80 15.74 15.74 402.3K
11:25 15.74 15.76 15.68 15.73 887.9K
13:00 15.73 15.99 15.71 15.96 1,807.5K
13:05 15.96 15.99 15.82 15.83 935.3K
13:10 15.83 15.88 15.78 15.79 395.6K
13:15 15.79 15.79 15.71 15.75 724.6K
13:20 15.75 15.80 15.72 15.73 441.0K
13:25 15.74 15.80 15.72 15.80 413.8K
13:30 15.79 15.80 15.64 15.71 1,047.5K
13:35 15.70 15.70 15.66 15.68 381.8K
13:40 15.68 15.70 15.66 15.66 547.4K
13:45 15.66 15.66 15.60 15.65 939.9K
13:50 15.66 15.72 15.64 15.71 397.1K
13:55 15.72 15.77 15.66 15.67 484.5K
14:00 15.66 15.73 15.64 15.73 367.7K
14:05 15.73 15.76 15.70 15.72 341.0K
14:10 15.72 15.88 15.72 15.86 620.9K
14:15 15.84 15.87 15.80 15.81 704.6K
14:20 15.80 15.81 15.75 15.77 358.7K
14:25 15.76 15.77 15.70 15.70 424.2K
14:30 15.71 15.76 15.70 15.71 377.9K
14:35 15.71 15.75 15.71 15.75 283.9K
14:40 15.74 15.76 15.70 15.71 547.3K
14:45 15.71 15.71 15.67 15.68 844.3K
14:50 15.67 15.72 15.66 15.71 1,115.5K
14:55 15.71 15.71 15.68 15.69 553.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음