JIANGSU LOPAL TECH Co Ltd (603906)

603906
🏛️ 중국 →
16.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.47 15.75 15.47 15.74 2,895.1K
09:35 15.73 15.74 15.50 15.70 2,613.4K
09:40 15.71 15.72 15.53 15.60 1,576.6K
09:45 15.64 15.69 15.60 15.60 1,002.8K
09:50 15.62 15.67 15.61 15.63 1,135.3K
09:55 15.64 15.65 15.53 15.54 1,022.4K
10:00 15.53 15.53 15.44 15.47 2,101.0K
10:05 15.47 15.51 15.36 15.36 1,556.0K
10:10 15.36 15.46 15.36 15.41 1,121.2K
10:15 15.42 15.42 15.30 15.35 1,938.0K
10:20 15.35 15.35 15.30 15.32 1,025.5K
10:25 15.33 15.35 15.26 15.26 1,041.9K
10:30 15.26 15.36 15.25 15.34 841.2K
10:35 15.33 15.38 15.30 15.33 472.4K
10:40 15.34 15.34 15.28 15.33 560.2K
10:45 15.32 15.38 15.30 15.36 367.1K
10:50 15.35 15.36 15.28 15.32 526.5K
10:55 15.33 15.35 15.29 15.31 570.6K
11:00 15.31 15.35 15.30 15.34 800.2K
11:05 15.34 15.35 15.28 15.30 739.9K
11:10 15.30 15.35 15.27 15.34 735.2K
11:15 15.35 15.36 15.34 15.35 190.0K
11:20 15.36 15.38 15.33 15.35 238.9K
11:25 15.34 15.36 15.30 15.32 180.5K
13:00 15.31 15.36 15.29 15.36 676.1K
13:05 15.35 15.45 15.35 15.45 494.3K
13:10 15.45 15.46 15.38 15.38 409.6K
13:15 15.38 15.44 15.34 15.35 455.9K
13:20 15.35 15.40 15.35 15.39 291.9K
13:25 15.39 15.47 15.39 15.44 378.9K
13:30 15.44 15.46 15.41 15.42 308.5K
13:35 15.42 15.43 15.39 15.42 335.3K
13:40 15.42 15.53 15.41 15.49 921.9K
13:45 15.50 15.58 15.49 15.54 1,076.6K
13:50 15.54 15.54 15.49 15.53 290.2K
13:55 15.52 15.52 15.48 15.48 303.3K
14:00 15.52 15.55 15.50 15.55 356.4K
14:05 15.55 15.70 15.55 15.60 1,170.7K
14:10 15.60 15.61 15.56 15.60 412.7K
14:15 15.60 15.60 15.57 15.58 310.5K
14:20 15.58 15.60 15.56 15.57 343.7K
14:25 15.57 15.64 15.57 15.60 393.7K
14:30 15.61 15.61 15.50 15.55 1,179.1K
14:35 15.56 15.58 15.54 15.56 348.8K
14:40 15.56 15.56 15.53 15.55 485.5K
14:45 15.56 15.57 15.52 15.56 586.0K
14:50 15.56 15.56 15.53 15.54 841.6K
14:55 15.54 15.55 15.53 15.54 392.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음