JIANGSU LOPAL TECH Co Ltd (603906)

603906
🏛️ 중국 →
16.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.67 16.07 15.67 15.99 4,651.7K
09:35 15.97 16.00 15.88 15.96 2,728.2K
09:40 15.96 15.96 15.77 15.79 1,643.1K
09:45 15.78 15.82 15.70 15.79 1,244.3K
09:50 15.79 15.88 15.70 15.87 1,095.5K
09:55 15.86 15.87 15.79 15.83 568.4K
10:00 15.82 15.93 15.81 15.91 1,266.4K
10:05 15.91 16.04 15.90 16.03 2,359.6K
10:10 16.01 16.06 15.96 15.96 1,978.6K
10:15 15.95 15.95 15.84 15.85 1,008.6K
10:20 15.83 15.85 15.76 15.79 914.6K
10:25 15.80 15.86 15.79 15.85 666.6K
10:30 15.85 15.86 15.79 15.80 843.0K
10:35 15.81 15.83 15.79 15.81 314.8K
10:40 15.81 15.82 15.78 15.80 450.0K
10:45 15.79 15.83 15.79 15.81 398.7K
10:50 15.81 15.81 15.78 15.79 453.3K
10:55 15.78 15.80 15.74 15.76 713.4K
11:00 15.76 15.79 15.73 15.77 321.3K
11:05 15.77 15.79 15.76 15.76 268.9K
11:10 15.76 15.76 15.71 15.73 338.0K
11:15 15.72 15.73 15.68 15.72 578.7K
11:20 15.72 15.76 15.71 15.73 250.3K
11:25 15.73 15.81 15.72 15.75 453.4K
13:00 15.76 15.80 15.70 15.70 475.7K
13:05 15.69 15.71 15.66 15.66 508.4K
13:10 15.68 15.72 15.67 15.68 354.8K
13:15 15.68 15.73 15.68 15.71 353.1K
13:20 15.71 15.75 15.68 15.70 418.0K
13:25 15.70 15.71 15.69 15.69 171.4K
13:30 15.70 15.72 15.69 15.72 395.0K
13:35 15.71 15.71 15.66 15.66 285.2K
13:40 15.66 15.70 15.66 15.68 278.2K
13:45 15.68 15.70 15.66 15.66 380.8K
13:50 15.66 15.68 15.66 15.66 221.1K
13:55 15.66 15.68 15.66 15.67 206.1K
14:00 15.67 15.67 15.60 15.60 800.8K
14:05 15.60 15.60 15.56 15.58 688.4K
14:10 15.58 15.58 15.54 15.57 546.9K
14:15 15.57 15.58 15.56 15.57 234.3K
14:20 15.57 15.60 15.55 15.56 407.7K
14:25 15.56 15.59 15.54 15.54 363.1K
14:30 15.55 15.61 15.55 15.61 332.9K
14:35 15.59 15.60 15.54 15.54 425.1K
14:40 15.54 15.56 15.50 15.51 621.7K
14:45 15.50 15.53 15.50 15.51 806.4K
14:50 15.50 15.54 15.50 15.54 999.4K
14:55 15.54 15.54 15.52 15.53 308.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음