JIANGSU LOPAL TECH Co Ltd (603906)

603906
🏛️ 중국 →
16.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.38 17.39 16.91 17.37 13,625.9K
09:35 17.32 17.37 17.18 17.31 4,947.9K
09:40 17.30 17.30 17.00 17.00 3,987.4K
09:45 17.02 17.15 16.89 16.89 4,998.8K
09:50 16.88 16.94 16.76 16.85 4,312.2K
09:55 16.86 17.05 16.84 16.88 1,803.5K
10:00 16.90 16.92 16.85 16.86 2,000.1K
10:05 16.86 16.95 16.86 16.88 1,550.8K
10:10 16.88 16.98 16.85 16.98 1,444.9K
10:15 16.98 17.00 16.90 16.99 1,117.5K
10:20 17.00 17.04 16.95 17.00 1,244.1K
10:25 17.03 17.03 16.89 16.94 1,178.3K
10:30 16.95 16.96 16.88 16.88 980.5K
10:35 16.88 16.89 16.85 16.87 1,008.7K
10:40 16.87 16.97 16.87 16.96 627.3K
10:45 16.95 16.97 16.88 16.92 680.6K
10:50 16.92 16.98 16.89 16.90 655.7K
10:55 16.90 16.96 16.90 16.91 559.6K
11:00 16.91 16.91 16.89 16.90 647.1K
11:05 16.91 16.94 16.89 16.89 539.0K
11:10 16.89 16.89 16.83 16.87 1,572.6K
11:15 16.88 16.96 16.87 16.93 631.0K
11:20 16.92 16.98 16.88 16.98 630.0K
11:25 16.97 17.08 16.97 17.04 1,127.5K
13:00 17.05 17.15 17.04 17.04 1,191.0K
13:05 17.04 17.10 16.98 16.98 840.7K
13:10 16.99 17.04 16.98 16.99 701.1K
13:15 16.98 17.02 16.93 16.95 557.6K
13:20 16.96 16.96 16.85 16.86 833.5K
13:25 16.87 16.87 16.81 16.82 1,050.5K
13:30 16.82 16.96 16.80 16.81 1,554.4K
13:35 16.82 16.94 16.82 16.88 839.2K
13:40 16.88 17.42 16.88 17.40 3,888.7K
13:45 17.46 17.51 17.12 17.17 2,946.6K
13:50 17.18 17.30 17.17 17.17 1,089.8K
13:55 17.17 17.18 17.07 17.12 697.1K
14:00 17.12 17.12 17.01 17.01 775.5K
14:05 17.01 17.01 16.90 16.99 865.4K
14:10 17.00 17.01 16.85 16.94 1,051.9K
14:15 16.94 17.03 16.93 17.03 662.5K
14:20 17.04 17.07 16.88 16.88 690.1K
14:25 16.89 16.91 16.86 16.87 621.1K
14:30 16.86 16.90 16.81 16.86 761.1K
14:35 16.86 16.87 16.80 16.80 1,012.1K
14:40 16.80 16.84 16.75 16.84 1,474.9K
14:45 16.84 16.86 16.80 16.85 940.9K
14:50 16.85 16.93 16.84 16.86 1,240.8K
14:55 16.86 16.89 16.85 16.86 875.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음