Jiangsu Luokai Mechanical

603829
🏛️ 중국 →
23.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.72 13.78 13.64 13.67 177.6K
09:35 13.64 13.72 13.58 13.72 130.5K
09:40 13.72 13.73 13.65 13.69 63.3K
09:45 13.70 13.76 13.70 13.72 60.6K
09:50 13.72 13.80 13.71 13.79 169.5K
09:55 13.80 13.86 13.78 13.85 104.5K
10:00 13.85 13.87 13.82 13.82 89.7K
10:05 13.81 13.86 13.81 13.84 98.7K
10:10 13.84 13.85 13.83 13.84 57.3K
10:15 13.84 13.88 13.83 13.84 98.7K
10:20 13.85 13.87 13.84 13.85 58.2K
10:25 13.84 13.86 13.84 13.85 11.1K
10:30 13.85 13.87 13.84 13.86 29.9K
10:35 13.86 13.87 13.84 13.84 25.4K
10:40 13.83 13.84 13.81 13.82 20.8K
10:45 13.83 13.86 13.79 13.80 25.2K
10:50 13.80 13.80 13.77 13.79 25.7K
10:55 13.80 13.80 13.76 13.76 16.4K
11:00 13.76 13.76 13.73 13.73 63.4K
11:05 13.73 13.77 13.73 13.77 46.3K
11:10 13.77 13.82 13.77 13.82 47.3K
11:15 13.82 13.83 13.81 13.83 58.6K
11:20 13.84 13.88 13.84 13.87 80.1K
11:25 13.87 13.87 13.70 13.86 1,021.5K
13:00 13.86 13.87 13.75 13.86 65.3K
13:05 13.85 13.86 13.83 13.86 37.9K
13:10 13.86 13.87 13.85 13.86 35.3K
13:15 13.87 13.89 13.87 13.88 24.6K
13:20 13.88 13.89 13.85 13.85 22.7K
13:25 13.85 13.85 13.84 13.85 15.7K
13:30 13.84 13.85 13.82 13.84 9.9K
13:35 13.84 13.84 13.79 13.80 39.5K
13:40 13.80 13.84 13.79 13.83 26.9K
13:45 13.83 13.83 13.76 13.79 50.5K
13:50 13.79 13.79 13.77 13.78 3.9K
13:55 13.78 13.79 13.77 13.78 16.0K
14:00 13.77 13.79 13.77 13.77 32.3K
14:05 13.77 13.78 13.75 13.76 44.0K
14:10 13.76 13.77 13.76 13.77 1.6K
14:15 13.77 13.78 13.75 13.75 26.5K
14:20 13.75 13.79 13.75 13.77 22.9K
14:25 13.77 13.79 13.77 13.79 10.8K
14:30 13.79 13.79 13.76 13.76 24.3K
14:35 13.76 13.79 13.76 13.78 21.0K
14:40 13.78 13.78 13.76 13.76 32.2K
14:45 13.77 13.80 13.76 13.80 46.3K
14:50 13.79 13.80 13.76 13.79 69.9K
14:55 13.79 13.80 13.77 13.80 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음