Jiangsu Luokai Mechanical

603829
🏛️ 중국 →
23.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.63 19.80 19.38 19.49 1,160.3K
09:35 19.44 19.66 19.38 19.61 383.7K
09:40 19.60 19.68 19.51 19.62 306.5K
09:45 19.63 19.65 19.53 19.58 214.7K
09:50 19.57 19.67 19.54 19.67 230.3K
09:55 19.67 19.97 19.67 19.79 551.6K
10:00 19.78 20.02 19.74 20.02 407.2K
10:05 20.02 20.08 19.87 19.88 237.4K
10:10 19.88 19.92 19.78 19.80 139.0K
10:15 19.81 19.89 19.75 19.75 117.8K
10:20 19.75 19.80 19.72 19.79 118.3K
10:25 19.79 19.80 19.76 19.78 97.1K
10:30 19.76 19.79 19.74 19.78 89.6K
10:35 19.75 19.76 19.68 19.75 83.3K
10:40 19.75 19.82 19.74 19.80 95.7K
10:45 19.81 19.81 19.75 19.79 73.3K
10:50 19.78 19.84 19.75 19.82 142.1K
10:55 19.81 19.81 19.75 19.76 45.0K
11:00 19.76 19.78 19.70 19.71 85.6K
11:05 19.71 19.73 19.63 19.64 58.5K
11:10 19.63 19.66 19.58 19.58 77.4K
11:15 19.54 19.63 19.50 19.58 79.7K
11:20 19.55 19.59 19.44 19.47 124.7K
11:25 19.44 19.60 19.44 19.48 119.8K
13:00 19.40 19.54 19.40 19.49 164.7K
13:05 19.47 19.53 19.45 19.49 100.9K
13:10 19.48 19.51 19.47 19.50 105.2K
13:15 19.50 19.50 19.40 19.42 97.2K
13:20 19.42 19.45 19.35 19.35 105.5K
13:25 19.34 19.46 19.34 19.42 174.8K
13:30 19.43 19.43 19.31 19.33 98.9K
13:35 19.33 19.35 19.28 19.30 59.5K
13:40 19.30 19.34 19.28 19.30 113.6K
13:45 19.29 19.32 19.23 19.32 77.2K
13:50 19.31 19.35 19.31 19.33 83.6K
13:55 19.34 19.34 19.25 19.25 51.6K
14:00 19.26 19.30 19.25 19.30 78.8K
14:05 19.30 19.31 19.23 19.25 64.2K
14:10 19.24 19.33 19.24 19.33 47.3K
14:15 19.32 19.46 19.32 19.45 146.2K
14:20 19.42 19.42 19.29 19.29 117.9K
14:25 19.32 19.32 19.26 19.27 56.7K
14:30 19.28 19.41 19.26 19.40 180.4K
14:35 19.39 19.49 19.39 19.48 88.0K
14:40 19.47 19.47 19.37 19.40 160.8K
14:45 19.40 19.41 19.36 19.38 132.2K
14:50 19.38 19.39 19.35 19.38 231.7K
14:55 19.38 19.39 19.37 19.37 61.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음