Jiangsu Riying Electronics Co Ltd (603286)

603286
🏛️ 중국 →
41.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.78 36.49 35.78 36.26 1,257.9K
09:35 36.22 36.78 36.21 36.43 1,191.2K
09:40 36.46 36.90 36.42 36.88 1,004.0K
09:45 36.90 37.33 36.85 37.04 1,208.9K
09:50 37.04 37.83 36.80 37.75 1,022.4K
09:55 37.75 38.68 37.75 38.68 1,881.6K
10:00 38.68 38.68 38.68 38.68 215.7K
10:05 38.68 38.68 38.68 38.68 82.2K
10:10 38.68 38.68 38.68 38.68 103.7K
10:15 38.68 38.68 38.68 38.68 105.4K
10:20 38.68 38.68 38.68 38.68 41.2K
10:25 38.68 38.68 38.68 38.68 152.1K
10:30 38.68 38.68 38.68 38.68 9.1K
10:35 38.68 38.68 38.68 38.68 94.2K
10:40 38.68 38.68 38.68 38.68 28.1K
10:45 38.68 38.68 38.68 38.68 38.7K
10:50 38.68 38.68 38.68 38.68 57.1K
10:55 38.68 38.68 38.18 38.20 1,905.4K
11:00 38.07 38.51 37.74 38.42 1,428.9K
11:05 38.37 38.68 38.30 38.68 672.3K
11:10 38.68 38.68 38.68 38.68 86.7K
11:15 38.68 38.68 38.68 38.68 28.9K
11:20 38.68 38.68 38.68 38.68 40.0K
11:25 38.68 38.68 38.68 38.68 70.9K
13:00 38.68 38.68 38.68 38.68 82.9K
13:05 38.68 38.68 38.68 38.68 11.5K
13:10 38.68 38.68 38.68 38.68 11.4K
13:15 38.68 38.68 38.68 38.68 43.6K
13:20 38.68 38.68 38.68 38.68 10.1K
13:25 38.68 38.68 38.68 38.68 5.7K
13:30 38.68 38.68 38.68 38.68 15.3K
13:35 38.68 38.68 38.68 38.68 6.7K
13:40 38.68 38.68 38.68 38.68 43.6K
13:45 38.68 38.68 38.68 38.68 9.1K
13:50 38.68 38.68 38.68 38.68 3.4K
13:55 38.68 38.68 38.68 38.68 1.7K
14:00 38.68 38.68 38.68 38.68 72.1K
14:05 38.68 38.68 38.68 38.68 4.2K
14:10 38.68 38.68 38.68 38.68 9.0K
14:15 38.68 38.68 38.68 38.68 7.0K
14:20 38.68 38.68 38.68 38.68 10.0K
14:25 38.68 38.68 38.68 38.68 10.4K
14:30 38.68 38.68 38.68 38.68 8.9K
14:35 38.68 38.68 38.68 38.68 10.5K
14:40 38.68 38.68 38.68 38.68 9.5K
14:45 38.68 38.68 38.68 38.68 3.7K
14:50 38.68 38.68 38.68 38.68 27.6K
14:55 38.68 38.68 38.68 38.68 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음