Jiangsu Transimage Technology Co Ltd (002866)

002866
🏛️ 중국 →
19.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.36 18.39 18.25 18.28 566.5K
09:35 18.28 18.30 18.25 18.26 428.8K
09:40 18.25 18.26 18.21 18.25 489.1K
09:45 18.25 18.38 18.24 18.28 229.6K
09:50 18.25 18.27 18.23 18.25 261.2K
09:55 18.25 18.26 18.22 18.26 299.3K
10:00 18.26 18.27 18.23 18.24 181.3K
10:05 18.24 18.33 18.23 18.29 217.3K
10:10 18.29 18.33 18.27 18.32 105.3K
10:15 18.32 18.33 18.26 18.27 176.5K
10:20 18.26 18.27 18.22 18.23 179.6K
10:25 18.24 18.25 18.22 18.24 125.2K
10:30 18.25 18.36 18.24 18.32 198.2K
10:35 18.33 18.33 18.27 18.29 79.1K
10:40 18.27 18.30 18.26 18.28 87.8K
10:45 18.29 18.31 18.28 18.31 88.5K
10:50 18.31 18.32 18.29 18.30 50.8K
10:55 18.29 18.30 18.27 18.27 61.6K
11:00 18.27 18.32 18.26 18.32 145.9K
11:05 18.32 18.41 18.31 18.40 283.3K
11:10 18.40 18.40 18.34 18.36 117.0K
11:15 18.36 18.38 18.32 18.34 69.2K
11:20 18.35 18.35 18.32 18.32 77.4K
11:25 18.32 18.35 18.32 18.35 102.0K
11:30 18.35 18.35 18.35 18.35 0.3K
13:00 18.35 18.37 18.24 18.24 397.1K
13:05 18.24 18.25 18.23 18.25 176.5K
13:10 18.25 18.27 18.23 18.24 119.7K
13:15 18.26 18.26 18.24 18.25 161.2K
13:20 18.26 18.26 18.24 18.25 92.5K
13:25 18.25 18.26 18.23 18.24 145.6K
13:30 18.24 18.24 18.21 18.23 291.2K
13:35 18.23 18.25 18.22 18.23 82.7K
13:40 18.23 18.25 18.22 18.22 100.3K
13:45 18.22 18.23 18.22 18.22 79.9K
13:50 18.22 18.23 18.21 18.23 185.0K
13:55 18.21 18.23 18.20 18.20 391.4K
14:00 18.20 18.21 18.15 18.18 410.0K
14:05 18.18 18.18 18.14 18.14 194.8K
14:10 18.14 18.18 18.14 18.17 152.5K
14:15 18.17 18.18 18.16 18.17 73.5K
14:20 18.17 18.19 18.17 18.19 85.6K
14:25 18.20 18.21 18.19 18.21 93.6K
14:30 18.20 18.24 18.20 18.20 116.3K
14:35 18.20 18.21 18.17 18.17 113.6K
14:40 18.19 18.19 18.17 18.17 130.9K
14:45 18.17 18.22 18.17 18.21 303.5K
14:50 18.21 18.21 18.18 18.20 263.4K
14:55 18.20 18.23 18.20 18.23 120.5K
15:40 18.23 18.23 18.23 18.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음