Jiangsu Transimage Technology Co Ltd (002866)

002866
🏛️ 중국 →
19.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.04 19.14 19.02 19.09 325.4K
09:35 19.10 19.11 19.06 19.08 206.3K
09:40 19.08 19.09 19.03 19.08 251.0K
09:45 19.08 19.10 19.05 19.05 216.2K
09:50 19.05 19.06 19.02 19.02 286.8K
09:55 19.02 19.03 18.96 18.98 501.8K
10:00 18.99 19.00 18.93 18.97 376.3K
10:05 18.97 18.97 18.94 18.94 192.5K
10:10 18.94 18.94 18.89 18.91 348.7K
10:15 18.91 18.93 18.90 18.92 161.1K
10:20 18.93 18.93 18.89 18.90 271.3K
10:25 18.89 18.91 18.89 18.89 188.4K
10:30 18.90 18.95 18.90 18.92 191.6K
10:35 18.92 18.98 18.90 18.98 139.1K
10:40 18.97 18.98 18.94 18.97 100.4K
10:45 18.96 18.98 18.95 18.98 99.9K
10:50 18.97 18.98 18.95 18.96 58.1K
10:55 18.96 18.97 18.94 18.94 51.6K
11:00 18.94 18.94 18.91 18.92 87.9K
11:05 18.91 18.96 18.90 18.95 125.5K
11:10 18.94 18.95 18.92 18.92 108.4K
11:15 18.92 18.94 18.92 18.94 99.9K
11:20 18.94 18.94 18.90 18.90 129.0K
11:25 18.90 18.92 18.89 18.92 99.8K
11:30 18.92 18.92 18.92 18.92 0.6K
13:00 18.91 18.94 18.90 18.91 144.5K
13:05 18.90 18.93 18.90 18.93 61.6K
13:10 18.92 18.95 18.92 18.94 94.9K
13:15 18.94 18.95 18.90 18.90 139.6K
13:20 18.91 18.91 18.89 18.90 228.7K
13:25 18.91 18.94 18.90 18.94 108.2K
13:30 18.95 18.97 18.93 18.96 87.3K
13:35 18.98 18.98 18.94 18.94 63.1K
13:40 18.95 18.95 18.92 18.94 68.7K
13:45 18.94 18.94 18.90 18.92 146.9K
13:50 18.91 18.93 18.90 18.91 103.7K
13:55 18.91 18.91 18.89 18.90 111.6K
14:00 18.90 18.94 18.90 18.93 97.8K
14:05 18.94 18.95 18.93 18.94 96.2K
14:10 18.94 18.95 18.92 18.93 96.6K
14:15 18.92 18.94 18.92 18.92 118.7K
14:20 18.92 18.94 18.91 18.94 147.6K
14:25 18.94 18.94 18.92 18.93 114.3K
14:30 18.93 18.97 18.93 18.97 249.8K
14:35 18.96 18.98 18.96 18.97 156.2K
14:40 18.97 18.97 18.95 18.95 184.1K
14:45 18.95 18.96 18.95 18.96 234.2K
14:50 18.95 18.97 18.95 18.97 247.5K
14:55 18.97 18.97 18.96 18.96 124.2K
15:40 18.96 18.96 18.96 18.96 80.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음