Jiangsu Transimage Technology Co Ltd (002866)

002866
🏛️ 중국 →
19.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.80 18.17 17.60 18.16 1,787.0K
09:35 18.15 18.28 18.05 18.22 1,892.0K
09:40 18.21 18.27 18.11 18.13 833.7K
09:45 18.12 18.30 18.12 18.23 924.8K
09:50 18.23 18.23 18.03 18.13 490.4K
09:55 18.13 18.20 18.09 18.17 298.2K
10:00 18.17 18.22 18.13 18.22 348.7K
10:05 18.21 18.24 18.19 18.23 343.6K
10:10 18.23 18.24 18.17 18.21 287.6K
10:15 18.21 18.21 18.18 18.20 175.1K
10:20 18.20 18.25 18.18 18.22 163.7K
10:25 18.23 18.28 18.22 18.28 222.1K
10:30 18.28 18.31 18.26 18.26 433.4K
10:35 18.26 18.27 18.19 18.23 125.8K
10:40 18.22 18.27 18.21 18.26 131.3K
10:45 18.25 18.26 18.23 18.25 74.1K
10:50 18.25 18.26 18.21 18.23 90.4K
10:55 18.23 18.24 18.20 18.20 83.2K
11:00 18.20 18.23 18.17 18.22 173.8K
11:05 18.22 18.24 18.21 18.23 63.3K
11:10 18.23 18.23 18.17 18.19 85.0K
11:15 18.20 18.20 18.14 18.14 231.2K
11:20 18.14 18.17 18.14 18.16 59.4K
11:25 18.15 18.20 18.12 18.20 113.0K
13:00 18.22 18.30 18.21 18.22 294.1K
13:05 18.22 18.24 18.20 18.24 78.5K
13:10 18.24 18.28 18.22 18.23 165.2K
13:15 18.23 18.25 18.23 18.23 90.8K
13:20 18.24 18.29 18.24 18.29 145.8K
13:25 18.29 18.30 18.25 18.28 133.0K
13:30 18.28 18.29 18.27 18.29 170.5K
13:35 18.30 18.31 18.29 18.31 181.5K
13:40 18.31 18.31 18.28 18.30 143.7K
13:45 18.30 18.38 18.30 18.38 431.1K
13:50 18.38 18.46 18.35 18.46 448.9K
13:55 18.46 18.48 18.43 18.46 287.1K
14:00 18.46 18.48 18.43 18.47 267.8K
14:05 18.47 18.49 18.45 18.48 220.8K
14:10 18.49 18.56 18.48 18.48 625.7K
14:15 18.49 18.54 18.49 18.50 207.5K
14:20 18.50 18.53 18.50 18.53 240.8K
14:25 18.53 18.55 18.52 18.54 177.8K
14:30 18.55 18.61 18.55 18.55 902.6K
14:35 18.57 18.57 18.53 18.56 226.4K
14:40 18.55 18.61 18.55 18.60 486.1K
14:45 18.61 18.63 18.59 18.62 581.6K
14:50 18.63 18.63 18.60 18.61 824.1K
14:55 18.60 18.62 18.60 18.61 249.2K
15:40 18.63 18.63 18.63 18.63 341.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음