Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.19 4.17 4.19 1,045.0K
09:35 4.18 4.19 4.18 4.19 709.3K
09:40 4.19 4.19 4.18 4.18 224.7K
09:45 4.19 4.19 4.18 4.19 279.3K
09:50 4.18 4.19 4.18 4.18 235.2K
09:55 4.18 4.19 4.17 4.18 773.1K
10:00 4.17 4.19 4.17 4.18 1,301.5K
10:05 4.18 4.18 4.17 4.17 361.7K
10:10 4.17 4.18 4.17 4.17 260.0K
10:15 4.17 4.18 4.17 4.17 262.7K
10:20 4.18 4.18 4.17 4.17 394.3K
10:25 4.17 4.18 4.17 4.17 453.3K
10:30 4.17 4.18 4.17 4.18 288.3K
10:35 4.18 4.18 4.17 4.17 56.5K
10:40 4.18 4.18 4.17 4.18 50.3K
10:45 4.17 4.18 4.17 4.18 274.0K
10:50 4.17 4.18 4.17 4.17 149.8K
10:55 4.17 4.18 4.17 4.18 150.4K
11:00 4.18 4.18 4.16 4.17 1,054.5K
11:05 4.17 4.18 4.16 4.16 391.0K
11:10 4.16 4.17 4.16 4.17 129.2K
11:15 4.17 4.17 4.16 4.17 181.0K
11:20 4.16 4.17 4.16 4.17 90.5K
11:25 4.17 4.17 4.16 4.16 510.7K
11:30 4.17 4.17 4.17 4.17 0.2K
13:00 4.17 4.17 4.16 4.17 229.8K
13:05 4.17 4.17 4.16 4.16 225.2K
13:10 4.17 4.18 4.16 4.17 286.2K
13:15 4.17 4.17 4.16 4.17 80.8K
13:20 4.16 4.17 4.16 4.16 177.4K
13:25 4.16 4.17 4.16 4.17 136.4K
13:30 4.17 4.17 4.16 4.17 50.0K
13:35 4.16 4.17 4.16 4.16 140.7K
13:40 4.17 4.17 4.16 4.17 215.3K
13:45 4.16 4.17 4.15 4.16 1,765.3K
13:50 4.16 4.17 4.15 4.16 499.4K
13:55 4.17 4.17 4.16 4.16 223.9K
14:00 4.16 4.16 4.15 4.15 599.5K
14:05 4.16 4.16 4.15 4.15 501.2K
14:10 4.16 4.16 4.14 4.14 1,596.2K
14:15 4.15 4.15 4.14 4.15 719.3K
14:20 4.14 4.15 4.14 4.14 381.4K
14:25 4.15 4.15 4.14 4.14 440.7K
14:30 4.15 4.15 4.13 4.14 1,552.2K
14:35 4.14 4.15 4.13 4.14 850.0K
14:40 4.14 4.15 4.13 4.14 824.0K
14:45 4.13 4.14 4.13 4.14 1,053.1K
14:50 4.14 4.14 4.13 4.14 1,421.2K
14:55 4.13 4.14 4.13 4.13 531.2K
15:40 4.14 4.14 4.14 4.14 276.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음