Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.15 4.12 4.13 2,565.5K
09:35 4.13 4.14 4.12 4.14 460.5K
09:40 4.14 4.16 4.13 4.15 2,612.8K
09:45 4.16 4.16 4.15 4.15 392.9K
09:50 4.16 4.16 4.14 4.16 415.6K
09:55 4.15 4.16 4.15 4.15 433.4K
10:00 4.14 4.16 4.14 4.14 469.2K
10:05 4.14 4.15 4.14 4.15 120.3K
10:10 4.15 4.15 4.14 4.14 151.2K
10:15 4.14 4.15 4.14 4.15 195.9K
10:20 4.14 4.16 4.14 4.16 1,308.8K
10:25 4.16 4.17 4.16 4.17 3,985.2K
10:30 4.16 4.17 4.16 4.16 177.3K
10:35 4.16 4.17 4.16 4.16 199.6K
10:40 4.17 4.17 4.16 4.16 145.5K
10:45 4.17 4.17 4.16 4.16 95.4K
10:50 4.16 4.17 4.16 4.17 159.3K
10:55 4.16 4.17 4.16 4.16 119.3K
11:00 4.16 4.17 4.16 4.17 293.6K
11:05 4.16 4.17 4.16 4.17 210.7K
11:10 4.16 4.18 4.16 4.17 1,260.9K
11:15 4.17 4.19 4.17 4.19 2,341.1K
11:20 4.18 4.19 4.18 4.18 811.7K
11:25 4.19 4.19 4.17 4.18 493.6K
13:00 4.19 4.19 4.18 4.18 452.8K
13:05 4.18 4.19 4.17 4.17 499.0K
13:10 4.17 4.18 4.17 4.17 148.5K
13:15 4.17 4.18 4.17 4.17 103.6K
13:20 4.17 4.18 4.17 4.18 95.3K
13:25 4.18 4.18 4.17 4.17 111.0K
13:30 4.17 4.18 4.17 4.17 380.9K
13:35 4.17 4.18 4.17 4.18 103.5K
13:40 4.18 4.18 4.17 4.17 223.1K
13:45 4.17 4.18 4.17 4.18 252.3K
13:50 4.17 4.18 4.17 4.17 78.8K
13:55 4.17 4.18 4.17 4.17 116.2K
14:00 4.17 4.18 4.17 4.17 238.4K
14:05 4.17 4.18 4.17 4.17 128.1K
14:10 4.17 4.18 4.17 4.17 140.4K
14:15 4.17 4.18 4.17 4.17 94.7K
14:20 4.17 4.18 4.16 4.17 1,278.5K
14:25 4.17 4.18 4.16 4.17 557.5K
14:30 4.17 4.17 4.16 4.16 232.3K
14:35 4.16 4.17 4.16 4.16 261.3K
14:40 4.16 4.18 4.16 4.17 593.3K
14:45 4.17 4.18 4.17 4.17 230.0K
14:50 4.17 4.18 4.17 4.18 1,073.5K
14:55 4.17 4.18 4.17 4.17 93.1K
15:40 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음