Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.17 4.17 4.15 4.16 701.5K
09:35 4.17 4.17 4.15 4.15 826.9K
09:40 4.15 4.16 4.15 4.15 388.6K
09:45 4.16 4.16 4.14 4.15 1,649.9K
09:50 4.14 4.15 4.14 4.14 473.7K
09:55 4.14 4.15 4.13 4.14 764.0K
10:00 4.13 4.14 4.13 4.13 367.8K
10:05 4.13 4.14 4.13 4.13 263.3K
10:10 4.13 4.14 4.13 4.13 229.7K
10:15 4.13 4.14 4.12 4.13 1,538.3K
10:20 4.12 4.13 4.12 4.12 493.7K
10:25 4.13 4.14 4.12 4.13 523.8K
10:30 4.13 4.14 4.13 4.13 128.2K
10:35 4.14 4.14 4.13 4.13 152.0K
10:40 4.13 4.14 4.12 4.14 498.2K
10:45 4.13 4.14 4.12 4.13 251.2K
10:50 4.13 4.13 4.12 4.13 340.8K
10:55 4.13 4.14 4.12 4.13 556.8K
11:00 4.12 4.13 4.12 4.13 378.3K
11:05 4.13 4.13 4.12 4.13 265.3K
11:10 4.13 4.13 4.12 4.13 165.7K
11:15 4.13 4.13 4.12 4.12 842.1K
11:20 4.12 4.13 4.12 4.12 141.8K
11:25 4.12 4.13 4.12 4.13 244.5K
13:00 4.12 4.13 4.12 4.12 85.6K
13:05 4.13 4.13 4.12 4.13 167.0K
13:10 4.12 4.13 4.12 4.12 86.4K
13:15 4.12 4.13 4.12 4.12 57.6K
13:20 4.13 4.13 4.12 4.12 41.7K
13:25 4.12 4.13 4.12 4.13 164.0K
13:30 4.12 4.13 4.12 4.13 43.1K
13:35 4.12 4.13 4.12 4.13 98.1K
13:40 4.13 4.13 4.12 4.12 151.0K
13:45 4.12 4.13 4.12 4.13 120.8K
13:50 4.12 4.13 4.12 4.12 165.1K
13:55 4.12 4.13 4.12 4.12 399.3K
14:00 4.13 4.13 4.12 4.13 192.6K
14:05 4.13 4.13 4.12 4.12 117.8K
14:10 4.13 4.14 4.12 4.13 343.9K
14:15 4.12 4.14 4.12 4.12 244.4K
14:20 4.13 4.14 4.12 4.13 420.3K
14:25 4.12 4.14 4.12 4.13 412.8K
14:30 4.13 4.14 4.12 4.14 122.5K
14:35 4.14 4.14 4.13 4.14 49.6K
14:40 4.14 4.14 4.13 4.14 160.6K
14:45 4.14 4.14 4.13 4.13 270.7K
14:50 4.13 4.14 4.13 4.14 354.9K
14:55 4.14 4.14 4.13 4.13 105.7K
15:40 4.13 4.13 4.13 4.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음