Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.24 4.22 4.22 3,780.0K
09:35 4.23 4.23 4.21 4.21 1,248.8K
09:40 4.22 4.23 4.21 4.23 1,010.4K
09:45 4.23 4.24 4.22 4.24 1,850.0K
09:50 4.24 4.25 4.23 4.25 2,173.1K
09:55 4.25 4.25 4.23 4.23 1,161.3K
10:00 4.24 4.25 4.23 4.24 596.9K
10:05 4.25 4.25 4.24 4.25 459.2K
10:10 4.25 4.25 4.24 4.24 326.4K
10:15 4.25 4.25 4.24 4.24 230.7K
10:20 4.25 4.25 4.23 4.24 1,226.3K
10:25 4.25 4.25 4.23 4.24 518.7K
10:30 4.25 4.25 4.24 4.24 312.7K
10:35 4.24 4.25 4.24 4.25 999.7K
10:40 4.25 4.26 4.24 4.25 1,138.2K
10:45 4.26 4.26 4.24 4.25 1,078.8K
10:50 4.25 4.25 4.24 4.24 168.2K
10:55 4.25 4.26 4.24 4.26 641.2K
11:00 4.26 4.26 4.25 4.25 255.0K
11:05 4.26 4.26 4.24 4.25 371.1K
11:10 4.25 4.25 4.24 4.25 222.2K
11:15 4.25 4.25 4.24 4.24 71.9K
11:20 4.25 4.25 4.24 4.24 280.6K
11:25 4.25 4.25 4.24 4.25 297.4K
13:00 4.24 4.25 4.24 4.25 293.3K
13:05 4.24 4.25 4.24 4.24 176.7K
13:10 4.24 4.25 4.23 4.23 1,254.8K
13:15 4.24 4.25 4.23 4.24 653.7K
13:20 4.24 4.25 4.24 4.24 620.9K
13:25 4.24 4.25 4.23 4.24 350.7K
13:30 4.24 4.25 4.23 4.24 327.2K
13:35 4.24 4.25 4.24 4.24 264.3K
13:40 4.24 4.25 4.24 4.24 199.5K
13:45 4.25 4.25 4.24 4.25 96.0K
13:50 4.24 4.25 4.24 4.24 88.2K
13:55 4.24 4.25 4.24 4.25 239.5K
14:00 4.25 4.25 4.23 4.23 627.9K
14:05 4.24 4.25 4.23 4.24 117.3K
14:10 4.24 4.25 4.23 4.23 336.2K
14:15 4.23 4.25 4.23 4.24 134.7K
14:20 4.24 4.25 4.24 4.24 324.7K
14:25 4.24 4.25 4.24 4.25 201.0K
14:30 4.25 4.25 4.24 4.24 270.7K
14:35 4.24 4.25 4.23 4.24 549.6K
14:40 4.24 4.25 4.23 4.23 416.3K
14:45 4.23 4.25 4.23 4.24 571.0K
14:50 4.24 4.25 4.23 4.23 619.8K
14:55 4.23 4.25 4.23 4.24 226.1K
15:40 4.24 4.24 4.24 4.24 267.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음