Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.27 4.24 4.26 2,233.7K
09:35 4.26 4.28 4.26 4.27 2,291.5K
09:40 4.27 4.28 4.26 4.28 1,160.3K
09:45 4.27 4.28 4.26 4.27 718.0K
09:50 4.27 4.27 4.26 4.26 134.4K
09:55 4.27 4.27 4.26 4.26 149.1K
10:00 4.27 4.28 4.26 4.27 757.7K
10:05 4.27 4.28 4.26 4.27 368.1K
10:10 4.26 4.27 4.26 4.27 77.9K
10:15 4.26 4.27 4.26 4.27 144.7K
10:20 4.27 4.27 4.26 4.26 150.2K
10:25 4.27 4.27 4.26 4.27 160.4K
10:30 4.26 4.27 4.25 4.25 1,750.7K
10:35 4.25 4.26 4.25 4.25 74.5K
10:40 4.25 4.27 4.25 4.26 422.7K
10:45 4.26 4.26 4.25 4.26 122.0K
10:50 4.26 4.26 4.25 4.25 112.4K
10:55 4.25 4.26 4.25 4.25 154.3K
11:00 4.25 4.26 4.24 4.25 1,033.2K
11:05 4.24 4.25 4.24 4.25 224.6K
11:10 4.24 4.26 4.24 4.25 224.1K
11:15 4.25 4.26 4.24 4.25 196.4K
11:20 4.25 4.26 4.24 4.25 378.3K
11:25 4.24 4.25 4.24 4.25 299.9K
13:00 4.24 4.25 4.24 4.25 399.1K
13:05 4.24 4.25 4.24 4.25 347.7K
13:10 4.24 4.25 4.24 4.25 164.6K
13:15 4.25 4.25 4.23 4.24 1,351.9K
13:20 4.24 4.25 4.24 4.25 113.4K
13:25 4.24 4.25 4.23 4.24 452.4K
13:30 4.24 4.25 4.23 4.25 204.3K
13:35 4.25 4.25 4.24 4.25 95.9K
13:40 4.24 4.25 4.23 4.24 425.2K
13:45 4.23 4.24 4.23 4.23 68.7K
13:50 4.24 4.24 4.22 4.23 1,701.7K
13:55 4.23 4.24 4.22 4.22 274.3K
14:00 4.23 4.23 4.22 4.23 339.7K
14:05 4.23 4.24 4.22 4.23 818.4K
14:10 4.22 4.23 4.22 4.23 158.0K
14:15 4.23 4.24 4.22 4.24 439.8K
14:20 4.24 4.24 4.23 4.24 186.5K
14:25 4.24 4.24 4.23 4.24 321.9K
14:30 4.24 4.25 4.23 4.25 495.9K
14:35 4.25 4.25 4.24 4.25 166.1K
14:40 4.24 4.25 4.24 4.25 330.3K
14:45 4.25 4.25 4.23 4.24 701.6K
14:50 4.24 4.24 4.23 4.24 481.4K
14:55 4.23 4.25 4.23 4.24 190.2K
15:40 4.23 4.23 4.23 4.23 2,193.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음