Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.29 4.27 4.29 1,411.7K
09:35 4.28 4.29 4.27 4.28 1,177.7K
09:40 4.28 4.28 4.26 4.26 1,485.0K
09:45 4.27 4.28 4.26 4.28 374.9K
09:50 4.27 4.29 4.27 4.29 732.1K
09:55 4.28 4.29 4.28 4.29 750.6K
10:00 4.29 4.29 4.28 4.28 285.5K
10:05 4.28 4.29 4.27 4.27 636.6K
10:10 4.28 4.28 4.26 4.26 1,030.7K
10:15 4.27 4.28 4.26 4.27 300.9K
10:20 4.28 4.28 4.27 4.27 163.5K
10:25 4.27 4.28 4.27 4.28 418.4K
10:30 4.28 4.28 4.27 4.27 177.5K
10:35 4.27 4.28 4.27 4.27 281.4K
10:40 4.27 4.28 4.27 4.27 428.0K
10:45 4.27 4.28 4.26 4.27 232.5K
10:50 4.28 4.28 4.27 4.28 274.9K
10:55 4.27 4.28 4.27 4.28 144.6K
11:00 4.27 4.28 4.27 4.27 60.4K
11:05 4.28 4.28 4.27 4.27 147.0K
11:10 4.28 4.28 4.27 4.27 368.1K
11:15 4.28 4.28 4.26 4.27 1,061.8K
11:20 4.26 4.27 4.26 4.27 469.5K
11:25 4.26 4.27 4.26 4.26 62.2K
11:30 4.27 4.27 4.27 4.27 0.8K
13:00 4.26 4.27 4.26 4.26 632.7K
13:05 4.26 4.27 4.26 4.27 195.0K
13:10 4.27 4.27 4.26 4.27 96.2K
13:15 4.26 4.27 4.26 4.26 123.6K
13:20 4.27 4.27 4.26 4.26 216.1K
13:25 4.27 4.27 4.26 4.27 71.5K
13:30 4.27 4.28 4.26 4.27 1,058.6K
13:35 4.27 4.28 4.27 4.27 46.7K
13:40 4.27 4.28 4.26 4.26 646.1K
13:45 4.26 4.27 4.26 4.26 45.3K
13:50 4.26 4.27 4.26 4.27 173.8K
13:55 4.26 4.28 4.26 4.27 251.0K
14:00 4.26 4.28 4.26 4.26 468.7K
14:05 4.28 4.28 4.26 4.27 305.0K
14:10 4.27 4.28 4.26 4.27 159.3K
14:15 4.26 4.27 4.26 4.26 40.2K
14:20 4.27 4.27 4.26 4.27 163.9K
14:25 4.26 4.27 4.26 4.27 190.3K
14:30 4.27 4.27 4.26 4.26 221.8K
14:35 4.27 4.27 4.26 4.26 77.9K
14:40 4.27 4.27 4.26 4.27 188.0K
14:45 4.27 4.27 4.26 4.26 301.0K
14:50 4.27 4.27 4.26 4.27 483.9K
14:55 4.26 4.27 4.26 4.27 238.9K
15:40 4.26 4.26 4.26 4.26 108.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음