Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.28 4.23 4.27 6,439.6K
09:35 4.28 4.29 4.27 4.29 3,791.9K
09:40 4.29 4.31 4.28 4.30 3,944.1K
09:45 4.30 4.31 4.29 4.30 1,307.8K
09:50 4.30 4.30 4.28 4.29 1,236.9K
09:55 4.28 4.28 4.26 4.27 3,143.5K
10:00 4.27 4.28 4.27 4.27 1,095.1K
10:05 4.28 4.29 4.27 4.28 612.0K
10:10 4.29 4.29 4.27 4.28 1,589.2K
10:15 4.28 4.29 4.28 4.28 1,462.1K
10:20 4.29 4.29 4.27 4.28 895.9K
10:25 4.28 4.28 4.27 4.28 165.0K
10:30 4.27 4.28 4.27 4.28 263.7K
10:35 4.27 4.28 4.26 4.26 974.8K
10:40 4.26 4.27 4.26 4.26 555.5K
10:45 4.27 4.28 4.26 4.28 915.5K
10:50 4.27 4.28 4.27 4.28 416.1K
10:55 4.27 4.28 4.27 4.28 153.3K
11:00 4.28 4.28 4.27 4.27 368.8K
11:05 4.27 4.28 4.27 4.28 201.2K
11:10 4.27 4.28 4.26 4.27 278.9K
11:15 4.27 4.27 4.26 4.27 104.5K
11:20 4.27 4.28 4.26 4.28 484.7K
11:25 4.28 4.28 4.26 4.27 514.7K
11:30 4.27 4.27 4.27 4.27 0.8K
13:00 4.28 4.28 4.26 4.27 484.0K
13:05 4.27 4.27 4.26 4.26 102.3K
13:10 4.27 4.27 4.26 4.27 252.8K
13:15 4.27 4.27 4.26 4.26 303.0K
13:20 4.27 4.27 4.26 4.26 281.9K
13:25 4.27 4.27 4.26 4.27 128.5K
13:30 4.26 4.27 4.26 4.26 374.2K
13:35 4.27 4.27 4.26 4.26 100.9K
13:40 4.26 4.27 4.26 4.26 138.0K
13:45 4.27 4.27 4.26 4.27 281.9K
13:50 4.26 4.27 4.26 4.26 271.9K
13:55 4.26 4.28 4.26 4.28 631.0K
14:00 4.28 4.28 4.27 4.28 161.7K
14:05 4.28 4.28 4.27 4.28 203.5K
14:10 4.28 4.28 4.27 4.28 86.0K
14:15 4.28 4.28 4.27 4.28 102.8K
14:20 4.28 4.28 4.27 4.28 85.8K
14:25 4.27 4.28 4.27 4.28 269.5K
14:30 4.27 4.29 4.27 4.29 1,163.9K
14:35 4.29 4.29 4.28 4.29 666.7K
14:40 4.28 4.29 4.28 4.29 171.3K
14:45 4.28 4.29 4.28 4.28 373.7K
14:50 4.29 4.29 4.28 4.28 557.8K
14:55 4.28 4.29 4.28 4.29 598.7K
15:40 4.28 4.28 4.28 4.28 158.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음