Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.25 4.21 4.25 9,885.7K
09:35 4.25 4.25 4.15 4.15 6,681.3K
09:40 4.16 4.16 4.13 4.14 5,342.6K
09:45 4.14 4.14 4.11 4.14 5,030.2K
09:50 4.14 4.15 4.10 4.15 3,712.0K
09:55 4.15 4.16 4.14 4.16 1,670.1K
10:00 4.16 4.17 4.13 4.16 1,464.4K
10:05 4.16 4.16 4.13 4.14 1,019.9K
10:10 4.14 4.15 4.11 4.13 2,307.7K
10:15 4.13 4.15 4.13 4.14 346.6K
10:20 4.15 4.16 4.14 4.15 1,224.9K
10:25 4.14 4.15 4.13 4.13 791.0K
10:30 4.13 4.13 4.11 4.11 1,287.0K
10:35 4.11 4.12 4.10 4.11 2,315.1K
10:40 4.12 4.13 4.11 4.11 2,189.4K
10:45 4.12 4.13 4.11 4.13 1,510.9K
10:50 4.12 4.13 4.10 4.10 1,261.9K
10:55 4.11 4.12 4.10 4.11 1,633.5K
11:00 4.10 4.11 4.09 4.09 1,038.7K
11:05 4.10 4.10 4.09 4.10 716.0K
11:10 4.09 4.10 4.09 4.10 1,043.0K
11:15 4.09 4.10 4.09 4.10 629.3K
11:20 4.09 4.10 4.08 4.09 984.5K
11:25 4.09 4.09 4.08 4.08 665.5K
11:30 4.08 4.08 4.08 4.08 113.4K
13:00 4.08 4.09 4.07 4.08 1,312.9K
13:05 4.07 4.08 4.06 4.07 1,170.0K
13:10 4.07 4.08 4.06 4.07 507.8K
13:15 4.06 4.09 4.06 4.09 1,186.4K
13:20 4.08 4.09 4.07 4.08 909.8K
13:25 4.07 4.08 4.05 4.06 1,758.7K
13:30 4.06 4.07 4.05 4.06 1,704.8K
13:35 4.05 4.06 4.03 4.04 1,674.3K
13:40 4.03 4.04 4.02 4.02 774.2K
13:45 4.02 4.03 4.00 4.00 2,401.3K
13:50 4.00 4.02 4.00 4.01 1,492.3K
13:55 4.01 4.02 3.99 4.00 1,036.9K
14:00 3.99 4.00 3.96 3.96 1,340.2K
14:05 3.97 3.98 3.93 3.96 2,102.0K
14:10 3.95 3.95 3.93 3.94 1,306.5K
14:15 3.94 3.95 3.93 3.94 1,057.6K
14:20 3.93 3.96 3.93 3.96 766.0K
14:25 3.95 3.97 3.94 3.95 1,565.0K
14:30 3.94 3.95 3.93 3.94 1,096.1K
14:35 3.94 3.97 3.94 3.96 1,954.5K
14:40 3.96 3.96 3.94 3.94 1,171.1K
14:45 3.94 3.95 3.93 3.94 1,123.6K
14:50 3.93 3.96 3.93 3.95 1,236.2K
14:55 3.97 3.98 3.96 3.97 1,037.2K
15:40 3.97 3.97 3.97 3.97 429.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음