Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.04 4.04 4.00 4.01 5,471.2K
09:35 4.01 4.02 3.99 4.01 3,855.3K
09:40 4.01 4.02 3.99 4.00 2,882.2K
09:45 4.00 4.00 3.98 3.98 2,171.0K
09:50 3.98 3.99 3.97 3.99 2,369.1K
09:55 3.98 4.00 3.97 3.99 1,816.5K
10:00 3.99 4.02 3.99 4.01 1,490.5K
10:05 4.00 4.02 4.00 4.02 1,189.9K
10:10 4.01 4.03 4.00 4.01 679.2K
10:15 4.01 4.03 4.01 4.01 841.9K
10:20 4.01 4.04 4.01 4.04 694.1K
10:25 4.04 4.04 4.02 4.02 563.9K
10:30 4.02 4.03 4.01 4.02 783.1K
10:35 4.02 4.03 4.01 4.02 680.1K
10:40 4.01 4.02 4.01 4.02 218.7K
10:45 4.01 4.02 4.01 4.02 162.7K
10:50 4.01 4.02 4.01 4.02 123.7K
10:55 4.01 4.03 4.01 4.03 674.1K
11:00 4.02 4.03 4.01 4.02 1,055.9K
11:05 4.02 4.02 4.01 4.01 492.3K
11:10 4.02 4.02 4.01 4.02 231.5K
11:15 4.01 4.02 4.01 4.01 212.8K
11:20 4.02 4.04 4.01 4.04 553.6K
11:25 4.03 4.05 4.03 4.04 559.9K
13:00 4.04 4.04 4.02 4.04 1,004.1K
13:05 4.03 4.04 4.02 4.04 294.3K
13:10 4.03 4.04 4.03 4.03 137.8K
13:15 4.03 4.05 4.03 4.05 536.5K
13:20 4.04 4.05 4.04 4.04 438.2K
13:25 4.05 4.05 4.04 4.05 454.2K
13:30 4.05 4.06 4.04 4.06 398.2K
13:35 4.06 4.06 4.05 4.06 159.0K
13:40 4.05 4.07 4.05 4.06 776.4K
13:45 4.06 4.07 4.05 4.07 517.6K
13:50 4.07 4.07 4.05 4.05 361.5K
13:55 4.05 4.07 4.05 4.05 642.9K
14:00 4.05 4.06 4.04 4.05 1,104.1K
14:05 4.05 4.05 4.04 4.04 167.0K
14:10 4.04 4.06 4.04 4.05 508.9K
14:15 4.05 4.07 4.05 4.07 494.5K
14:20 4.06 4.07 4.05 4.06 1,559.2K
14:25 4.07 4.07 4.06 4.06 234.4K
14:30 4.06 4.07 4.06 4.07 338.6K
14:35 4.07 4.08 4.06 4.07 1,661.5K
14:40 4.07 4.08 4.06 4.06 915.0K
14:45 4.06 4.07 4.06 4.06 308.4K
14:50 4.06 4.08 4.06 4.08 910.7K
14:55 4.08 4.08 4.07 4.07 192.1K
15:40 4.07 4.07 4.07 4.07 581.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음