Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.42 4.40 4.40 2,843.8K
09:35 4.41 4.42 4.39 4.40 1,996.0K
09:40 4.40 4.40 4.38 4.39 1,619.0K
09:45 4.40 4.40 4.38 4.38 1,162.1K
09:50 4.38 4.40 4.38 4.39 597.5K
09:55 4.39 4.39 4.38 4.38 271.2K
10:00 4.39 4.40 4.38 4.40 339.6K
10:05 4.39 4.40 4.39 4.40 293.0K
10:10 4.40 4.40 4.38 4.40 1,120.6K
10:15 4.40 4.40 4.39 4.40 179.8K
10:20 4.40 4.40 4.39 4.40 92.2K
10:25 4.39 4.41 4.39 4.41 1,985.1K
10:30 4.40 4.41 4.40 4.41 746.0K
10:35 4.41 4.41 4.40 4.41 727.7K
10:40 4.41 4.41 4.40 4.41 324.2K
10:45 4.40 4.41 4.40 4.41 171.4K
10:50 4.41 4.41 4.40 4.41 174.8K
10:55 4.41 4.41 4.40 4.41 337.4K
11:00 4.41 4.41 4.40 4.40 366.0K
11:05 4.40 4.42 4.40 4.41 1,500.1K
11:10 4.42 4.42 4.41 4.42 143.0K
11:15 4.42 4.42 4.41 4.42 303.0K
11:20 4.42 4.43 4.42 4.43 2,487.9K
11:25 4.42 4.43 4.42 4.43 264.3K
11:30 4.43 4.43 4.43 4.43 12.9K
13:00 4.43 4.46 4.43 4.45 3,847.0K
13:05 4.45 4.46 4.44 4.44 2,293.8K
13:10 4.45 4.45 4.44 4.45 380.4K
13:15 4.45 4.46 4.44 4.46 725.0K
13:20 4.45 4.47 4.45 4.47 1,461.8K
13:25 4.47 4.47 4.45 4.46 1,420.7K
13:30 4.45 4.46 4.44 4.45 1,290.7K
13:35 4.45 4.47 4.45 4.46 1,686.2K
13:40 4.46 4.47 4.45 4.46 3,333.1K
13:45 4.46 4.46 4.44 4.44 1,759.6K
13:50 4.44 4.46 4.44 4.45 1,135.9K
13:55 4.46 4.46 4.45 4.46 448.7K
14:00 4.46 4.46 4.44 4.45 348.6K
14:05 4.44 4.45 4.44 4.45 150.4K
14:10 4.45 4.45 4.44 4.45 398.8K
14:15 4.45 4.45 4.44 4.45 639.3K
14:20 4.44 4.45 4.44 4.45 541.3K
14:25 4.44 4.45 4.44 4.44 722.4K
14:30 4.44 4.45 4.44 4.45 453.7K
14:35 4.45 4.46 4.44 4.46 993.9K
14:40 4.45 4.46 4.45 4.46 490.4K
14:45 4.45 4.46 4.45 4.45 715.7K
14:50 4.46 4.46 4.45 4.46 765.4K
14:55 4.46 4.47 4.45 4.47 521.4K
15:40 4.46 4.46 4.46 4.46 376.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음