Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.27 4.24 4.27 2,587.6K
09:35 4.27 4.27 4.25 4.25 1,316.5K
09:40 4.25 4.26 4.25 4.25 550.1K
09:45 4.25 4.26 4.24 4.24 1,140.2K
09:50 4.25 4.25 4.24 4.24 222.4K
09:55 4.24 4.25 4.22 4.22 1,062.9K
10:00 4.22 4.24 4.21 4.23 1,453.1K
10:05 4.23 4.25 4.23 4.23 473.4K
10:10 4.23 4.24 4.22 4.22 693.9K
10:15 4.22 4.23 4.21 4.23 989.6K
10:20 4.22 4.23 4.21 4.22 1,055.2K
10:25 4.22 4.23 4.22 4.22 184.7K
10:30 4.23 4.23 4.21 4.22 920.0K
10:35 4.21 4.23 4.21 4.22 1,103.2K
10:40 4.22 4.23 4.21 4.23 780.5K
10:45 4.22 4.23 4.22 4.22 66.9K
10:50 4.22 4.23 4.22 4.22 167.6K
10:55 4.22 4.23 4.22 4.22 214.6K
11:00 4.22 4.23 4.21 4.22 1,554.0K
11:05 4.22 4.22 4.21 4.22 70.2K
11:10 4.21 4.22 4.21 4.21 132.1K
11:15 4.21 4.23 4.21 4.22 1,204.5K
11:20 4.22 4.22 4.21 4.22 41.3K
11:25 4.22 4.23 4.22 4.23 484.4K
11:30 4.23 4.23 4.23 4.23 37.5K
13:00 4.23 4.23 4.21 4.22 853.6K
13:05 4.22 4.23 4.22 4.23 138.3K
13:10 4.22 4.23 4.22 4.23 146.7K
13:15 4.22 4.24 4.22 4.23 613.7K
13:20 4.23 4.23 4.22 4.23 177.9K
13:25 4.23 4.23 4.22 4.23 59.3K
13:30 4.22 4.23 4.22 4.23 92.1K
13:35 4.22 4.23 4.22 4.23 92.8K
13:40 4.23 4.23 4.22 4.23 174.7K
13:45 4.22 4.23 4.22 4.22 89.8K
13:50 4.23 4.23 4.22 4.22 321.6K
13:55 4.22 4.23 4.22 4.23 223.7K
14:00 4.23 4.23 4.22 4.22 100.4K
14:05 4.22 4.23 4.22 4.22 84.4K
14:10 4.22 4.23 4.22 4.22 134.1K
14:15 4.23 4.23 4.22 4.23 65.8K
14:20 4.22 4.23 4.22 4.22 148.1K
14:25 4.22 4.23 4.22 4.22 491.1K
14:30 4.23 4.23 4.22 4.23 230.3K
14:35 4.23 4.23 4.22 4.23 765.1K
14:40 4.23 4.23 4.22 4.22 341.6K
14:45 4.22 4.23 4.22 4.23 237.8K
14:50 4.23 4.23 4.22 4.23 714.3K
14:55 4.22 4.23 4.22 4.23 489.1K
15:40 4.22 4.22 4.22 4.22 482.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음