Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ 중국 →
4.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.24 4.22 4.22 1,077.2K
09:35 4.22 4.23 4.21 4.22 1,157.4K
09:40 4.23 4.23 4.22 4.22 125.9K
09:45 4.22 4.23 4.22 4.22 258.6K
09:50 4.22 4.25 4.22 4.24 2,378.2K
09:55 4.24 4.25 4.23 4.24 1,087.7K
10:00 4.24 4.25 4.23 4.23 676.3K
10:05 4.24 4.24 4.23 4.23 271.8K
10:10 4.24 4.24 4.23 4.24 436.9K
10:15 4.24 4.25 4.24 4.25 508.2K
10:20 4.25 4.25 4.24 4.25 513.4K
10:25 4.24 4.26 4.24 4.26 1,313.5K
10:30 4.26 4.26 4.25 4.26 265.6K
10:35 4.25 4.27 4.25 4.27 2,330.3K
10:40 4.27 4.27 4.26 4.27 472.0K
10:45 4.27 4.27 4.25 4.26 1,288.9K
10:50 4.26 4.27 4.26 4.27 444.0K
10:55 4.27 4.27 4.25 4.26 899.8K
11:00 4.26 4.27 4.26 4.27 153.9K
11:05 4.26 4.27 4.25 4.26 643.6K
11:10 4.26 4.26 4.25 4.26 106.3K
11:15 4.26 4.26 4.25 4.25 60.4K
11:20 4.25 4.27 4.25 4.26 632.9K
11:25 4.26 4.27 4.26 4.26 305.1K
13:00 4.26 4.27 4.25 4.26 616.6K
13:05 4.26 4.27 4.26 4.26 117.0K
13:10 4.27 4.27 4.26 4.27 138.9K
13:15 4.27 4.27 4.26 4.26 102.3K
13:20 4.26 4.27 4.26 4.27 50.9K
13:25 4.27 4.27 4.26 4.27 93.5K
13:30 4.27 4.27 4.26 4.27 266.4K
13:35 4.26 4.27 4.25 4.26 1,009.0K
13:40 4.26 4.26 4.25 4.25 97.1K
13:45 4.26 4.26 4.25 4.26 300.7K
13:50 4.26 4.26 4.25 4.26 285.8K
13:55 4.25 4.26 4.25 4.26 211.9K
14:00 4.26 4.26 4.25 4.26 120.6K
14:05 4.25 4.26 4.25 4.26 192.9K
14:10 4.26 4.26 4.25 4.25 128.0K
14:15 4.25 4.26 4.25 4.26 208.9K
14:20 4.25 4.26 4.25 4.26 149.0K
14:25 4.26 4.26 4.25 4.25 78.8K
14:30 4.25 4.26 4.25 4.26 347.0K
14:35 4.26 4.26 4.25 4.25 477.6K
14:40 4.26 4.26 4.25 4.26 346.1K
14:45 4.25 4.26 4.25 4.25 233.6K
14:50 4.25 4.27 4.25 4.27 1,612.0K
14:55 4.27 4.27 4.25 4.25 691.4K
15:40 4.26 4.26 4.26 4.26 280.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음