KB제25호스팩 (455250)

688543
🏛️ 중국 →
49.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.68 48.88 48.41 48.50 147.2K
09:35 48.56 48.77 48.53 48.64 75.9K
09:40 48.63 48.80 48.56 48.69 103.7K
09:45 48.65 48.80 48.60 48.61 72.9K
09:50 48.60 48.80 48.60 48.80 38.2K
09:55 48.76 48.90 48.75 48.89 58.0K
10:00 48.81 48.82 48.60 48.60 95.9K
10:05 48.60 48.74 48.50 48.61 111.4K
10:10 48.60 48.64 48.52 48.58 36.9K
10:15 48.53 48.58 48.41 48.43 114.2K
10:20 48.49 48.49 48.42 48.46 83.6K
10:25 48.47 48.60 48.45 48.55 45.6K
10:30 48.55 48.63 48.50 48.60 60.9K
10:35 48.62 48.70 48.62 48.63 42.3K
10:40 48.63 48.63 48.45 48.52 79.5K
10:45 48.56 48.69 48.55 48.68 20.0K
10:50 48.68 48.68 48.53 48.55 42.8K
10:55 48.63 48.82 48.62 48.62 46.8K
11:00 48.69 48.72 48.56 48.67 22.6K
11:05 48.72 48.90 48.70 48.70 54.6K
11:10 48.68 48.79 48.61 48.72 31.3K
11:15 48.74 48.75 48.58 48.60 23.5K
11:20 48.69 48.75 48.60 48.71 16.0K
11:25 48.69 48.74 48.64 48.72 25.9K
13:00 48.68 48.72 48.50 48.55 100.1K
13:05 48.55 48.68 48.46 48.46 107.3K
13:10 48.43 48.49 48.35 48.38 120.5K
13:15 48.36 48.42 48.34 48.38 60.0K
13:20 48.40 48.48 48.40 48.44 33.1K
13:25 48.43 48.43 48.35 48.37 39.3K
13:30 48.33 48.40 48.28 48.38 76.3K
13:35 48.37 48.44 48.36 48.42 10.8K
13:40 48.44 48.48 48.43 48.46 15.9K
13:45 48.46 48.46 48.35 48.42 26.4K
13:50 48.40 48.40 48.33 48.38 28.2K
13:55 48.39 48.42 48.38 48.40 19.8K
14:00 48.41 48.47 48.38 48.41 26.6K
14:05 48.42 48.48 48.33 48.38 49.9K
14:10 48.39 48.39 48.30 48.36 47.3K
14:15 48.36 48.46 48.33 48.36 27.4K
14:20 48.39 48.44 48.33 48.40 49.4K
14:25 48.40 48.52 48.40 48.49 54.0K
14:30 48.50 48.50 48.38 48.45 31.2K
14:35 48.49 48.49 48.35 48.37 38.2K
14:40 48.37 48.48 48.36 48.45 61.7K
14:45 48.38 48.45 48.34 48.38 55.5K
14:50 48.35 48.38 48.23 48.25 65.2K
14:55 48.26 48.27 48.22 48.26 43.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음