Jiangxi Haiyuan Composites Technology Co Ltd (002529)

002529
🏛️ 중국 →
7.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.71 7.71 7.62 7.67 484.0K
09:35 7.65 7.68 7.65 7.68 237.1K
09:40 7.69 7.78 7.68 7.77 440.6K
09:45 7.76 7.87 7.75 7.81 509.2K
09:50 7.82 7.82 7.76 7.76 331.2K
09:55 7.76 7.79 7.75 7.76 226.4K
10:00 7.76 7.77 7.75 7.75 108.3K
10:05 7.75 7.77 7.75 7.76 66.0K
10:10 7.75 7.76 7.74 7.76 130.6K
10:15 7.75 7.79 7.75 7.79 117.1K
10:20 7.79 7.81 7.78 7.78 178.2K
10:25 7.79 7.79 7.77 7.77 46.2K
10:30 7.77 7.78 7.76 7.76 34.1K
10:35 7.76 7.76 7.74 7.74 91.3K
10:40 7.74 7.75 7.71 7.74 197.8K
10:45 7.73 7.73 7.71 7.73 132.4K
10:50 7.73 7.73 7.72 7.72 62.2K
10:55 7.72 7.73 7.71 7.71 102.3K
11:00 7.71 7.72 7.70 7.71 110.2K
11:05 7.70 7.71 7.69 7.69 120.2K
11:10 7.69 7.70 7.66 7.70 122.0K
11:15 7.70 7.70 7.68 7.69 58.3K
11:20 7.69 7.73 7.69 7.71 109.0K
11:25 7.73 7.73 7.71 7.73 17.7K
13:00 7.73 7.73 7.72 7.73 64.8K
13:05 7.73 7.77 7.71 7.77 107.2K
13:10 7.76 7.76 7.75 7.76 100.9K
13:15 7.75 7.76 7.75 7.75 36.6K
13:20 7.76 7.78 7.76 7.78 113.2K
13:25 7.78 7.78 7.77 7.78 16.9K
13:30 7.78 7.78 7.77 7.78 83.1K
13:35 7.78 7.80 7.78 7.78 190.3K
13:40 7.77 7.79 7.77 7.79 26.0K
13:45 7.79 7.80 7.78 7.80 285.4K
13:50 7.80 7.80 7.79 7.79 55.7K
13:55 7.78 7.79 7.77 7.77 101.2K
14:00 7.77 7.78 7.77 7.78 32.0K
14:05 7.78 7.78 7.75 7.77 52.7K
14:10 7.75 7.77 7.75 7.77 33.0K
14:15 7.76 7.78 7.76 7.77 44.0K
14:20 7.77 7.77 7.77 7.77 10.1K
14:25 7.77 7.77 7.76 7.77 21.4K
14:30 7.76 7.77 7.76 7.76 39.7K
14:35 7.77 7.77 7.75 7.76 102.3K
14:40 7.76 7.77 7.76 7.77 32.7K
14:45 7.77 7.77 7.76 7.77 62.8K
14:50 7.76 7.77 7.75 7.76 49.7K
14:55 7.77 7.77 7.75 7.76 87.1K
15:40 7.78 7.78 7.78 7.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음