Jiangxi Haiyuan Composites Technology Co Ltd (002529)

002529
🏛️ 중국 →
7.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.51 7.60 7.44 7.59 341.6K
09:35 7.59 7.61 7.52 7.59 202.1K
09:40 7.58 7.60 7.56 7.56 173.4K
09:45 7.57 7.59 7.56 7.57 91.1K
09:50 7.57 7.57 7.56 7.56 56.9K
09:55 7.57 7.65 7.56 7.63 490.4K
10:00 7.63 7.63 7.60 7.60 58.9K
10:05 7.60 7.61 7.59 7.59 132.2K
10:10 7.58 7.59 7.57 7.59 103.5K
10:15 7.58 7.60 7.58 7.60 24.2K
10:20 7.60 7.60 7.58 7.58 49.3K
10:25 7.59 7.60 7.59 7.59 16.2K
10:30 7.58 7.61 7.58 7.61 54.6K
10:35 7.61 7.62 7.60 7.60 41.2K
10:40 7.60 7.61 7.59 7.59 34.9K
10:45 7.60 7.62 7.60 7.61 92.4K
10:50 7.61 7.63 7.61 7.62 75.9K
10:55 7.62 7.62 7.61 7.61 49.7K
11:00 7.61 7.63 7.61 7.62 28.0K
11:05 7.62 7.62 7.61 7.62 61.8K
11:10 7.62 7.63 7.61 7.62 60.4K
11:15 7.62 7.64 7.62 7.63 132.6K
11:20 7.63 7.64 7.63 7.63 16.3K
11:25 7.63 7.64 7.63 7.64 56.0K
13:00 7.64 7.64 7.60 7.60 161.6K
13:05 7.60 7.62 7.59 7.59 75.5K
13:10 7.60 7.60 7.59 7.59 55.5K
13:15 7.59 7.59 7.59 7.59 39.3K
13:20 7.59 7.60 7.58 7.59 89.4K
13:25 7.59 7.61 7.59 7.61 124.8K
13:30 7.60 7.62 7.60 7.62 32.3K
13:35 7.61 7.62 7.61 7.62 14.5K
13:40 7.61 7.61 7.60 7.60 41.7K
13:45 7.60 7.61 7.60 7.60 20.6K
13:50 7.60 7.60 7.59 7.60 60.2K
13:55 7.60 7.60 7.59 7.60 60.1K
14:00 7.59 7.61 7.59 7.59 28.8K
14:05 7.59 7.60 7.58 7.58 126.7K
14:10 7.57 7.58 7.55 7.58 94.5K
14:15 7.57 7.58 7.57 7.57 26.4K
14:20 7.57 7.57 7.56 7.57 36.5K
14:25 7.56 7.57 7.54 7.55 114.6K
14:30 7.55 7.55 7.52 7.52 189.4K
14:35 7.52 7.55 7.52 7.54 33.2K
14:40 7.55 7.56 7.54 7.55 56.8K
14:45 7.56 7.59 7.56 7.57 234.3K
14:50 7.59 7.59 7.56 7.58 72.5K
14:55 7.58 7.59 7.56 7.56 60.8K
15:40 7.58 7.58 7.58 7.58 39.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음