0.03
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 6,334.1K |
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1,409.9K |
09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1,073.7K |
09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 393.4K |
10:35 | 0.04 | 0.04 | 0.04 | 0.04 | 200.2K |
10:40 | 0.04 | 0.04 | 0.04 | 0.04 | 100.0K |
11:10 | 0.04 | 0.04 | 0.04 | 0.04 | 1.0K |
14:30 | 0.04 | 0.04 | 0.04 | 0.04 | 3.2K |
15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
16:00 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
16:55 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1K |