Zhejiang Jiaxin Silk Corp Ltd (002404)

002404
🏛️ 중국 →
6.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.34 6.37 6.30 6.36 658.2K
09:35 6.35 6.36 6.34 6.35 115.7K
09:40 6.37 6.37 6.36 6.36 202.1K
09:45 6.36 6.39 6.36 6.38 450.2K
09:50 6.38 6.40 6.37 6.38 429.7K
09:55 6.39 6.39 6.37 6.38 276.9K
10:00 6.38 6.38 6.36 6.37 232.0K
10:05 6.37 6.37 6.36 6.37 103.7K
10:10 6.37 6.37 6.35 6.35 101.7K
10:15 6.36 6.36 6.34 6.35 148.3K
10:20 6.35 6.35 6.33 6.33 108.5K
10:25 6.34 6.34 6.32 6.33 188.6K
10:30 6.33 6.34 6.33 6.34 58.9K
10:35 6.33 6.35 6.33 6.34 56.8K
10:40 6.35 6.35 6.34 6.34 11.4K
10:45 6.34 6.35 6.33 6.33 107.2K
10:50 6.33 6.34 6.32 6.32 111.7K
10:55 6.32 6.33 6.31 6.32 96.3K
11:00 6.32 6.32 6.31 6.31 46.5K
11:05 6.32 6.32 6.31 6.31 119.8K
11:10 6.31 6.31 6.30 6.30 141.5K
11:15 6.30 6.31 6.30 6.30 31.9K
11:20 6.30 6.30 6.28 6.28 270.0K
11:25 6.28 6.29 6.27 6.29 199.2K
13:00 6.28 6.29 6.26 6.26 203.8K
13:05 6.26 6.27 6.23 6.24 299.0K
13:10 6.23 6.24 6.22 6.23 447.6K
13:15 6.23 6.24 6.23 6.24 170.5K
13:20 6.24 6.24 6.23 6.23 47.2K
13:25 6.23 6.24 6.22 6.22 139.5K
13:30 6.22 6.23 6.22 6.23 89.7K
13:35 6.23 6.24 6.22 6.23 177.0K
13:40 6.23 6.23 6.22 6.22 71.2K
13:45 6.22 6.23 6.21 6.22 439.4K
13:50 6.22 6.22 6.20 6.20 293.2K
13:55 6.20 6.21 6.20 6.21 192.8K
14:00 6.20 6.21 6.19 6.19 525.5K
14:05 6.20 6.23 6.19 6.22 223.7K
14:10 6.22 6.24 6.22 6.23 266.0K
14:15 6.23 6.26 6.23 6.26 202.3K
14:20 6.26 6.28 6.25 6.26 218.7K
14:25 6.26 6.28 6.26 6.27 142.0K
14:30 6.28 6.28 6.26 6.27 124.2K
14:35 6.27 6.27 6.26 6.27 74.8K
14:40 6.26 6.27 6.24 6.24 209.1K
14:45 6.24 6.25 6.23 6.23 217.0K
14:50 6.23 6.24 6.22 6.22 116.4K
14:55 6.22 6.23 6.22 6.23 140.0K
15:40 6.23 6.23 6.23 6.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음