Jiaxing ZMAX Optech Co Ltd (688307)

688307
🏛️ 중국 →
37.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.95 27.00 26.59 26.79 191.0K
09:35 26.77 26.77 26.60 26.60 147.9K
09:40 26.58 26.58 26.46 26.51 157.6K
09:45 26.48 26.49 26.37 26.49 142.0K
09:50 26.50 26.62 26.46 26.62 70.0K
09:55 26.62 26.63 26.52 26.63 84.0K
10:00 26.62 26.62 26.54 26.61 27.1K
10:05 26.61 26.66 26.58 26.66 61.0K
10:10 26.65 26.65 26.47 26.48 67.4K
10:15 26.48 26.55 26.48 26.55 23.4K
10:20 26.52 26.54 26.48 26.51 45.6K
10:25 26.51 26.51 26.43 26.47 58.5K
10:30 26.45 26.45 26.34 26.34 92.2K
10:35 26.33 26.33 26.27 26.27 68.0K
10:40 26.26 26.31 26.26 26.31 27.3K
10:45 26.31 26.34 26.25 26.32 36.3K
10:50 26.31 26.36 26.28 26.35 31.2K
10:55 26.35 26.41 26.33 26.41 16.9K
11:00 26.39 26.40 26.36 26.36 3.5K
11:05 26.36 26.42 26.34 26.42 27.6K
11:10 26.42 26.42 26.36 26.36 26.4K
11:15 26.34 26.34 26.31 26.34 24.0K
11:20 26.33 26.39 26.33 26.38 11.3K
11:25 26.36 26.39 26.32 26.37 17.3K
13:00 26.37 26.37 26.26 26.32 40.6K
13:05 26.29 26.29 26.23 26.29 45.0K
13:10 26.29 26.35 26.29 26.35 9.6K
13:15 26.35 26.39 26.33 26.34 22.1K
13:20 26.34 26.38 26.32 26.38 26.4K
13:25 26.38 26.44 26.38 26.41 28.9K
13:30 26.41 26.50 26.41 26.46 24.0K
13:35 26.47 26.55 26.45 26.50 14.2K
13:40 26.50 26.54 26.47 26.48 15.2K
13:45 26.48 26.51 26.47 26.48 13.7K
13:50 26.47 26.52 26.45 26.46 34.3K
13:55 26.46 26.46 26.41 26.44 13.6K
14:00 26.42 26.44 26.41 26.41 12.1K
14:05 26.40 26.44 26.40 26.43 19.9K
14:10 26.43 26.50 26.41 26.49 38.9K
14:15 26.46 26.48 26.40 26.41 23.1K
14:20 26.40 26.40 26.38 26.38 21.2K
14:25 26.35 26.38 26.32 26.32 40.6K
14:30 26.31 26.37 26.27 26.27 70.9K
14:35 26.29 26.35 26.29 26.32 22.5K
14:40 26.30 26.31 26.20 26.23 46.0K
14:45 26.22 26.30 26.20 26.24 35.0K
14:50 26.24 26.34 26.24 26.33 76.9K
14:55 26.28 26.30 26.28 26.28 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음