Jiaxing ZMAX Optech Co Ltd (688307)

688307
🏛️ 중국 →
37.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.36 26.36 26.16 26.16 67.8K
09:35 26.20 26.31 26.10 26.14 50.6K
09:40 26.10 26.25 26.07 26.22 39.6K
09:45 26.21 26.21 26.01 26.01 88.8K
09:50 26.01 26.02 25.91 25.96 53.7K
09:55 26.04 26.09 26.02 26.05 55.8K
10:00 26.04 26.12 26.00 26.12 43.2K
10:05 26.09 26.13 26.06 26.12 7.3K
10:10 26.12 26.23 26.06 26.12 19.1K
10:15 26.08 26.11 26.06 26.08 33.8K
10:20 26.12 26.15 26.10 26.14 15.6K
10:25 26.12 26.14 26.07 26.07 20.4K
10:30 26.05 26.08 26.05 26.07 27.0K
10:35 26.08 26.12 26.02 26.12 25.8K
10:40 26.12 26.12 26.07 26.12 7.1K
10:45 26.12 26.23 26.08 26.20 10.3K
10:50 26.20 26.22 26.12 26.22 25.5K
10:55 26.22 26.24 26.15 26.15 37.9K
11:00 26.15 26.32 26.14 26.28 37.4K
11:05 26.28 26.32 26.15 26.24 74.1K
11:10 26.24 26.30 26.24 26.30 18.4K
11:15 26.32 26.32 26.18 26.21 30.9K
11:20 26.27 26.32 26.18 26.18 21.3K
11:25 26.18 26.22 26.18 26.21 11.4K
13:00 26.22 26.27 26.13 26.25 76.1K
13:05 26.21 26.29 26.20 26.22 46.4K
13:10 26.22 26.28 26.21 26.28 8.2K
13:15 26.24 26.24 26.17 26.18 31.6K
13:20 26.16 26.28 26.16 26.28 30.7K
13:25 26.27 26.28 26.23 26.28 23.4K
13:30 26.26 26.28 26.24 26.27 22.2K
13:35 26.27 26.27 26.03 26.03 39.6K
13:40 26.02 26.06 25.96 26.00 73.8K
13:45 25.98 25.98 25.89 25.94 74.3K
13:50 25.95 26.02 25.94 25.98 18.5K
13:55 25.99 26.03 25.99 26.00 9.2K
14:00 26.00 26.00 25.88 25.91 33.5K
14:05 25.93 25.95 25.90 25.94 31.1K
14:10 25.94 25.97 25.88 25.97 34.8K
14:15 25.94 25.96 25.90 25.96 8.3K
14:20 25.98 26.03 25.90 25.96 58.2K
14:25 25.97 25.97 25.90 25.91 34.6K
14:30 25.91 25.96 25.88 25.96 38.5K
14:35 25.96 25.99 25.92 25.94 23.9K
14:40 25.99 26.05 25.98 26.05 43.2K
14:45 26.04 26.08 25.97 26.00 45.9K
14:50 26.02 26.02 25.95 25.97 24.5K
14:55 25.96 25.98 25.90 25.95 30.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음