Jiaxing ZMAX Optech Co Ltd (688307)

688307
🏛️ 중국 →
37.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.78 36.97 36.58 36.60 234.2K
09:35 36.61 36.61 36.14 36.17 167.3K
09:40 36.15 36.56 36.15 36.42 87.4K
09:45 36.35 36.37 36.03 36.03 98.5K
09:50 36.01 36.24 36.00 36.24 78.9K
09:55 36.25 36.37 36.19 36.37 57.7K
10:00 36.37 36.47 36.24 36.25 46.6K
10:05 36.25 36.28 36.15 36.28 91.9K
10:10 36.25 36.26 36.18 36.18 90.7K
10:15 36.20 36.32 36.11 36.32 118.8K
10:20 36.32 36.32 36.11 36.12 33.7K
10:25 36.15 36.24 36.14 36.19 34.9K
10:30 36.19 36.36 36.18 36.24 47.8K
10:35 36.24 36.24 36.18 36.19 36.6K
10:40 36.19 36.26 36.19 36.23 103.3K
10:45 36.21 36.21 36.09 36.20 88.3K
10:50 36.17 36.19 36.14 36.16 15.1K
10:55 36.16 36.20 36.14 36.15 41.5K
11:00 36.15 36.15 36.07 36.07 64.3K
11:05 36.06 36.09 36.00 36.00 102.3K
11:10 36.00 36.07 35.98 36.03 92.8K
11:15 36.03 36.03 35.91 35.91 69.4K
11:20 35.91 35.92 35.80 35.84 96.4K
11:25 35.83 35.83 35.68 35.70 90.7K
13:00 35.71 35.79 35.58 35.60 120.2K
13:05 35.60 35.70 35.58 35.63 49.1K
13:10 35.63 35.63 35.52 35.53 71.1K
13:15 35.51 35.52 35.30 35.35 127.5K
13:20 35.35 35.35 35.25 35.35 116.6K
13:25 35.30 35.33 35.26 35.33 68.6K
13:30 35.33 35.51 35.33 35.51 91.5K
13:35 35.47 35.55 35.39 35.40 38.0K
13:40 35.39 35.39 35.30 35.36 52.4K
13:45 35.34 35.39 35.32 35.35 88.0K
13:50 35.35 35.44 35.32 35.36 68.8K
13:55 35.36 35.38 35.25 35.25 71.1K
14:00 35.25 35.33 35.20 35.33 111.5K
14:05 35.33 35.36 35.30 35.33 93.1K
14:10 35.33 35.45 35.32 35.42 92.7K
14:15 35.41 35.67 35.39 35.59 58.4K
14:20 35.59 35.60 35.55 35.55 36.0K
14:25 35.56 35.56 35.44 35.54 77.3K
14:30 35.49 35.66 35.48 35.48 66.0K
14:35 35.48 35.57 35.41 35.45 69.7K
14:40 35.45 35.52 35.45 35.46 79.9K
14:45 35.46 35.61 35.44 35.56 60.2K
14:50 35.57 35.60 35.51 35.52 75.8K
14:55 35.53 35.57 35.52 35.53 36.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음