Jiaxing ZMAX Optech Co Ltd (688307)

688307
🏛️ 중국 →
39.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.25 35.31 34.40 34.49 579.9K
09:35 34.49 34.79 34.49 34.56 204.5K
09:40 34.60 35.50 34.50 35.41 334.1K
09:45 35.38 35.40 34.80 34.84 162.2K
09:50 34.84 34.84 34.64 34.71 109.9K
09:55 34.70 34.76 34.49 34.49 235.5K
10:00 34.49 34.76 34.40 34.71 137.3K
10:05 34.72 35.03 34.72 34.98 60.4K
10:10 34.97 35.00 34.86 35.00 105.5K
10:15 35.00 35.19 34.96 34.99 112.3K
10:20 34.99 35.01 34.88 34.99 39.6K
10:25 34.99 35.13 34.91 35.00 65.2K
10:30 35.00 35.08 34.90 34.90 29.6K
10:35 34.90 35.03 34.89 34.90 56.3K
10:40 34.90 35.70 34.70 35.56 280.9K
10:45 35.46 36.21 35.33 36.11 538.6K
10:50 36.14 36.37 35.91 36.24 328.1K
10:55 36.18 36.20 35.88 35.88 161.0K
11:00 35.88 35.96 35.75 35.77 99.7K
11:05 35.77 35.77 35.48 35.51 88.4K
11:10 35.50 35.52 35.30 35.32 52.1K
11:15 35.35 35.44 35.33 35.38 60.9K
11:20 35.37 35.82 35.37 35.70 65.8K
11:25 35.69 35.70 35.51 35.51 41.3K
13:00 35.53 35.90 35.53 35.65 110.9K
13:05 35.62 35.75 35.57 35.75 50.8K
13:10 35.78 35.86 35.70 35.84 42.1K
13:15 35.84 35.87 35.80 35.81 85.7K
13:20 35.80 35.97 35.79 35.97 99.2K
13:25 35.92 36.10 35.79 36.10 131.3K
13:30 36.10 36.14 35.86 35.94 62.3K
13:35 35.94 35.94 35.73 35.74 84.2K
13:40 35.79 35.79 35.58 35.59 101.1K
13:45 35.59 35.65 35.58 35.65 37.1K
13:50 35.65 35.71 35.63 35.63 52.1K
13:55 35.63 35.65 35.60 35.65 27.2K
14:00 35.65 35.65 35.49 35.49 66.7K
14:05 35.49 35.62 35.36 35.62 89.4K
14:10 35.62 35.73 35.55 35.73 48.8K
14:15 35.73 35.76 35.70 35.74 31.5K
14:20 35.75 35.77 35.71 35.77 30.1K
14:25 35.77 35.88 35.75 35.88 55.8K
14:30 35.87 35.99 35.85 35.87 96.2K
14:35 35.87 35.96 35.70 35.78 118.6K
14:40 35.78 35.80 35.69 35.69 108.3K
14:45 35.69 35.69 35.56 35.62 111.2K
14:50 35.62 35.72 35.53 35.71 213.3K
14:55 35.72 35.90 35.72 35.90 59.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음