마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.25 | 5.11 | 5.22 | 2,014.3K |
| 09:35 | 5.22 | 5.23 | 5.16 | 5.18 | 1,061.0K |
| 09:40 | 5.18 | 5.22 | 5.16 | 5.22 | 482.0K |
| 09:45 | 5.21 | 5.27 | 5.20 | 5.24 | 1,067.0K |
| 09:50 | 5.24 | 5.25 | 5.22 | 5.25 | 364.6K |
| 09:55 | 5.25 | 5.28 | 5.25 | 5.25 | 889.1K |
| 10:00 | 5.26 | 5.26 | 5.23 | 5.25 | 182.3K |
| 10:05 | 5.24 | 5.26 | 5.24 | 5.24 | 226.3K |
| 10:10 | 5.25 | 5.25 | 5.21 | 5.21 | 262.5K |
| 10:15 | 5.22 | 5.22 | 5.20 | 5.21 | 595.5K |
| 10:20 | 5.20 | 5.23 | 5.19 | 5.21 | 184.0K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.23 | 270.5K |
| 10:30 | 5.23 | 5.23 | 5.22 | 5.22 | 205.3K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 127.9K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.23 | 59.5K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.22 | 101.7K |
| 10:50 | 5.22 | 5.23 | 5.20 | 5.20 | 174.6K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.22 | 149.9K |
| 11:00 | 5.22 | 5.24 | 5.21 | 5.23 | 190.6K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.23 | 86.3K |
| 11:10 | 5.24 | 5.24 | 5.22 | 5.22 | 103.2K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.22 | 100.3K |
| 11:20 | 5.21 | 5.23 | 5.21 | 5.23 | 92.9K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.24 | 101.6K |
| 13:00 | 5.24 | 5.26 | 5.24 | 5.24 | 169.9K |
| 13:05 | 5.24 | 5.26 | 5.24 | 5.26 | 103.2K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 34.2K |
| 13:15 | 5.26 | 5.30 | 5.26 | 5.30 | 1,113.7K |
| 13:20 | 5.30 | 5.33 | 5.30 | 5.31 | 700.8K |
| 13:25 | 5.32 | 5.36 | 5.31 | 5.35 | 706.1K |
| 13:30 | 5.36 | 5.36 | 5.33 | 5.35 | 359.3K |
| 13:35 | 5.36 | 5.36 | 5.34 | 5.34 | 741.4K |
| 13:40 | 5.34 | 5.35 | 5.32 | 5.34 | 347.6K |
| 13:45 | 5.34 | 5.35 | 5.33 | 5.33 | 229.9K |
| 13:50 | 5.33 | 5.35 | 5.33 | 5.34 | 275.4K |
| 13:55 | 5.34 | 5.35 | 5.33 | 5.34 | 88.5K |
| 14:00 | 5.34 | 5.35 | 5.33 | 5.33 | 116.8K |
| 14:05 | 5.33 | 5.34 | 5.33 | 5.34 | 157.2K |
| 14:10 | 5.33 | 5.34 | 5.33 | 5.33 | 34.5K |
| 14:15 | 5.34 | 5.34 | 5.33 | 5.34 | 94.1K |
| 14:20 | 5.34 | 5.34 | 5.33 | 5.34 | 116.2K |
| 14:25 | 5.34 | 5.35 | 5.34 | 5.35 | 143.9K |
| 14:30 | 5.34 | 5.35 | 5.34 | 5.35 | 253.0K |
| 14:35 | 5.35 | 5.35 | 5.33 | 5.34 | 137.6K |
| 14:40 | 5.34 | 5.35 | 5.33 | 5.34 | 119.0K |
| 14:45 | 5.34 | 5.35 | 5.34 | 5.34 | 192.4K |
| 14:50 | 5.35 | 5.36 | 5.32 | 5.33 | 1,118.6K |
| 14:55 | 5.33 | 5.34 | 5.33 | 5.34 | 116.1K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 189.3K |