마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.19 | 5.11 | 5.14 | 1,273.3K |
| 09:35 | 5.15 | 5.21 | 5.15 | 5.20 | 503.0K |
| 09:40 | 5.21 | 5.22 | 5.18 | 5.18 | 490.1K |
| 09:45 | 5.19 | 5.23 | 5.19 | 5.20 | 401.7K |
| 09:50 | 5.21 | 5.22 | 5.19 | 5.19 | 205.0K |
| 09:55 | 5.19 | 5.20 | 5.17 | 5.17 | 252.7K |
| 10:00 | 5.18 | 5.19 | 5.16 | 5.19 | 238.3K |
| 10:05 | 5.19 | 5.19 | 5.17 | 5.17 | 105.9K |
| 10:10 | 5.17 | 5.18 | 5.15 | 5.15 | 389.3K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.16 | 288.1K |
| 10:20 | 5.16 | 5.16 | 5.15 | 5.15 | 211.8K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.17 | 77.9K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.19 | 155.3K |
| 10:35 | 5.19 | 5.21 | 5.18 | 5.19 | 237.3K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.19 | 48.0K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.19 | 89.7K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.18 | 75.2K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.17 | 176.9K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.16 | 54.7K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.16 | 51.6K |
| 11:10 | 5.17 | 5.17 | 5.16 | 5.17 | 196.8K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.17 | 161.6K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.16 | 260.2K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 222.9K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.16 | 110.7K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 49.3K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.18 | 190.9K |
| 13:15 | 5.18 | 5.18 | 5.15 | 5.15 | 261.5K |
| 13:20 | 5.15 | 5.17 | 5.15 | 5.15 | 512.6K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.15 | 119.1K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 21.5K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.16 | 50.7K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.14 | 414.0K |
| 13:45 | 5.14 | 5.15 | 5.12 | 5.13 | 657.5K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.14 | 284.1K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 53.0K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.13 | 280.7K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.13 | 77.2K |
| 14:10 | 5.12 | 5.13 | 5.12 | 5.13 | 79.7K |
| 14:15 | 5.12 | 5.14 | 5.12 | 5.13 | 32.9K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.14 | 134.6K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.13 | 192.3K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.14 | 54.2K |
| 14:35 | 5.13 | 5.15 | 5.13 | 5.15 | 216.0K |
| 14:40 | 5.15 | 5.17 | 5.14 | 5.16 | 252.5K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 280.2K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 252.5K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 59.9K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 92.1K |