마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.13 | 5.16 | 423.1K |
| 09:35 | 5.16 | 5.17 | 5.16 | 5.17 | 123.0K |
| 09:40 | 5.16 | 5.18 | 5.15 | 5.15 | 334.2K |
| 09:45 | 5.15 | 5.15 | 5.14 | 5.15 | 196.0K |
| 09:50 | 5.15 | 5.15 | 5.13 | 5.13 | 175.2K |
| 09:55 | 5.13 | 5.15 | 5.13 | 5.14 | 121.0K |
| 10:00 | 5.14 | 5.16 | 5.14 | 5.15 | 98.5K |
| 10:05 | 5.16 | 5.16 | 5.14 | 5.15 | 100.1K |
| 10:10 | 5.15 | 5.15 | 5.14 | 5.14 | 469.1K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 42.1K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.14 | 64.5K |
| 10:25 | 5.13 | 5.15 | 5.13 | 5.14 | 105.3K |
| 10:30 | 5.14 | 5.14 | 5.14 | 5.14 | 28.5K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.13 | 133.3K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.12 | 85.7K |
| 10:45 | 5.12 | 5.13 | 5.12 | 5.12 | 83.0K |
| 10:50 | 5.12 | 5.13 | 5.12 | 5.12 | 55.9K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.12 | 67.3K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.11 | 70.4K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.10 | 77.6K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.09 | 424.0K |
| 11:15 | 5.10 | 5.12 | 5.09 | 5.11 | 168.2K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.10 | 101.8K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.11 | 52.5K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.10 | 198.2K |
| 13:05 | 5.10 | 5.10 | 5.08 | 5.09 | 314.0K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.09 | 56.0K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.09 | 122.0K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.08 | 590.6K |
| 13:25 | 5.07 | 5.08 | 5.07 | 5.07 | 326.0K |
| 13:30 | 5.07 | 5.07 | 5.04 | 5.05 | 956.7K |
| 13:35 | 5.05 | 5.05 | 5.00 | 5.04 | 968.3K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.05 | 356.2K |
| 13:45 | 5.06 | 5.06 | 5.04 | 5.04 | 176.9K |
| 13:50 | 5.04 | 5.06 | 5.03 | 5.06 | 212.9K |
| 13:55 | 5.06 | 5.08 | 5.05 | 5.07 | 279.0K |
| 14:00 | 5.07 | 5.09 | 5.07 | 5.08 | 152.1K |
| 14:05 | 5.08 | 5.09 | 5.07 | 5.08 | 114.9K |
| 14:10 | 5.08 | 5.08 | 5.07 | 5.08 | 53.5K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.07 | 76.4K |
| 14:20 | 5.07 | 5.07 | 5.05 | 5.06 | 266.1K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.06 | 68.8K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.06 | 206.3K |
| 14:35 | 5.06 | 5.08 | 5.05 | 5.06 | 189.7K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.06 | 138.4K |
| 14:45 | 5.06 | 5.06 | 5.04 | 5.05 | 257.9K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.05 | 510.3K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 373.5K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |