Jilin Asia Link Technology Development Co Ltd (002316)

002316
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.89 5.96 5.85 5.95 1,366.8K
09:35 5.94 6.02 5.94 6.01 1,288.1K
09:40 6.01 6.01 5.97 5.98 846.7K
09:45 5.98 5.98 5.93 5.97 791.7K
09:50 5.97 5.99 5.96 5.97 303.9K
09:55 5.97 6.01 5.97 6.01 1,266.6K
10:00 6.00 6.01 5.99 6.01 387.5K
10:05 6.01 6.01 5.99 6.00 643.8K
10:10 6.00 6.09 6.00 6.07 1,907.2K
10:15 6.07 6.07 6.05 6.05 323.2K
10:20 6.05 6.06 6.01 6.02 295.4K
10:25 6.02 6.04 6.01 6.04 158.2K
10:30 6.04 6.06 6.03 6.06 435.2K
10:35 6.06 6.07 6.05 6.06 269.8K
10:40 6.06 6.09 6.05 6.08 718.3K
10:45 6.09 6.10 6.07 6.10 784.1K
10:50 6.10 6.15 6.10 6.13 1,054.6K
10:55 6.12 6.13 6.10 6.12 242.4K
11:00 6.12 6.14 6.12 6.13 358.1K
11:05 6.13 6.14 6.12 6.13 275.9K
11:10 6.13 6.13 6.12 6.12 167.7K
11:15 6.12 6.12 6.10 6.10 145.9K
11:20 6.10 6.14 6.10 6.14 204.2K
11:25 6.14 6.14 6.12 6.12 184.6K
13:00 6.13 6.14 6.12 6.13 235.1K
13:05 6.13 6.14 6.13 6.14 151.2K
13:10 6.14 6.14 6.13 6.13 74.4K
13:15 6.13 6.14 6.13 6.14 265.5K
13:20 6.15 6.15 6.14 6.14 220.9K
13:25 6.14 6.14 6.13 6.14 94.7K
13:30 6.13 6.15 6.13 6.14 123.3K
13:35 6.14 6.15 6.13 6.13 117.6K
13:40 6.13 6.14 6.13 6.13 122.7K
13:45 6.14 6.15 6.13 6.15 230.1K
13:50 6.14 6.15 6.14 6.15 252.0K
13:55 6.14 6.15 6.14 6.15 244.3K
14:00 6.15 6.20 6.15 6.20 1,248.0K
14:05 6.19 6.20 6.17 6.18 569.8K
14:10 6.17 6.18 6.17 6.17 232.7K
14:15 6.18 6.18 6.17 6.17 122.3K
14:20 6.18 6.18 6.17 6.18 255.0K
14:25 6.18 6.19 6.17 6.19 220.5K
14:30 6.19 6.20 6.18 6.20 389.3K
14:35 6.20 6.20 6.18 6.20 687.0K
14:40 6.20 6.20 6.19 6.20 365.3K
14:45 6.20 6.20 6.19 6.20 1,323.5K
14:50 6.20 6.20 6.20 6.20 375.7K
14:55 6.20 6.20 6.20 6.20 45.1K
15:40 6.20 6.20 6.20 6.20 71.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음